| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | CNY | 6.2222 | 6.56 | 6.0933 | 6.5333 | 6.5333 | +0.28 (+4.48%) | 26,475,837 |
| 27 Feb 2014 | CNY | 6.5778 | 6.7511 | 6.1822 | 6.2533 | 6.2533 | -0.289 (-4.42%) | 32,926,734 |
| 26 Feb 2014 | CNY | 6.3556 | 6.6 | 6.2267 | 6.5422 | 6.5422 | +0.124 (+1.94%) | 28,191,726 |
| 25 Feb 2014 | CNY | 6.9333 | 7.0489 | 6.3644 | 6.4178 | 6.4178 | -0.653 (-9.24%) | 40,467,791 |
| 24 Feb 2014 | CNY | 7.0622 | 7.1778 | 6.9689 | 7.0711 | 7.0711 | +0.035 (+0.50%) | 28,228,356 |
| 21 Feb 2014 | CNY | 6.9911 | 7.1244 | 6.8222 | 7.0356 | 7.0356 | -0.204 (-2.82%) | 35,354,666 |
| 20 Feb 2014 | CNY | 7.7333 | 7.8044 | 7.24 | 7.24 | 7.24 | -0.804 (-10.00%) | 68,539,290 |
| 19 Feb 2014 | CNY | 7.4444 | 8.1689 | 7.4444 | 8.0444 | 8.0444 | +0.618 (+8.32%) | 89,021,659 |
| 18 Feb 2014 | CNY | 7.5378 | 7.5378 | 7.2889 | 7.4267 | 7.4267 | -0.169 (-2.22%) | 34,066,617 |
| 17 Feb 2014 | CNY | 7.3289 | 7.8622 | 7.2533 | 7.5956 | 7.5956 | +0.178 (+2.40%) | 46,304,637 |
| 14 Feb 2014 | CNY | 7.1111 | 7.6444 | 7.0267 | 7.4178 | 7.4178 | +0.182 (+2.52%) | 46,606,043 |
| 13 Feb 2014 | CNY | 7.1022 | 7.6 | 7.0489 | 7.2356 | 7.2356 | +0.08 (+1.12%) | 61,629,678 |
| 12 Feb 2014 | CNY | 7.3644 | 7.3644 | 7.0578 | 7.1556 | 7.1556 | -0.329 (-4.39%) | 39,935,961 |
| 11 Feb 2014 | CNY | 7.2533 | 7.5867 | 7.0222 | 7.4844 | 7.4844 | +0.173 (+2.37%) | 63,728,601 |
| 10 Feb 2014 | CNY | 7.3778 | 7.9067 | 7.1067 | 7.3111 | 7.3111 | -0.156 (-2.08%) | 74,926,107 |
| 7 Feb 2014 | CNY | 6.7778 | 7.5556 | 6.6933 | 7.4667 | 7.4667 | +0.542 (+7.83%) | 61,806,255 |
| 30 Jan 2014 | CNY | 6.6756 | 7.3378 | 6.4933 | 6.9244 | 6.9244 | +0.249 (+3.73%) | 85,742,523 |
| 29 Jan 2014 | CNY | 6.3111 | 6.6756 | 6.1822 | 6.6756 | 6.6756 | +0.609 (+10.04%) | 54,449,502 |
| 28 Jan 2014 | CNY | 5.8444 | 6.2044 | 5.7422 | 6.0667 | 6.0667 | +0.249 (+4.28%) | 52,539,468 |
| 27 Jan 2014 | CNY | 5.9111 | 5.96 | 5.7156 | 5.8178 | 5.8178 | -0.16 (-2.68%) | 30,564,438 |
| 24 Jan 2014 | CNY | 5.9111 | 6.0444 | 5.8444 | 5.9778 | 5.9778 | -0.075 (-1.25%) | 37,247,739 |
| 23 Jan 2014 | CNY | 6.0622 | 6.1733 | 5.8933 | 6.0533 | 6.0533 | -0.138 (-2.23%) | 55,510,458 |
| 22 Jan 2014 | CNY | 5.8889 | 6.3733 | 5.7911 | 6.1911 | 6.1911 | +0.324 (+5.53%) | 65,130,471 |
| 21 Jan 2014 | CNY | 5.5956 | 6.0444 | 5.4578 | 5.8667 | 5.8667 | +0.333 (+6.03%) | 73,409,730 |
| 20 Jan 2014 | CNY | 4.9689 | 5.5333 | 4.9244 | 5.5333 | 5.5333 | +0.502 (+9.98%) | 62,977,281 |
| 17 Jan 2014 | CNY | 5.0667 | 5.2311 | 5.0044 | 5.0311 | 5.0311 | -0.022 (-0.44%) | 24,075,524 |
| 16 Jan 2014 | CNY | 5.0622 | 5.2267 | 4.9378 | 5.0533 | 5.0533 | +0.075 (+1.52%) | 37,958,746 |
| 15 Jan 2014 | CNY | 4.8267 | 5.1111 | 4.7644 | 4.9778 | 4.9778 | +0.178 (+3.70%) | 23,747,220 |
| 14 Jan 2014 | CNY | 4.4711 | 4.9378 | 4.4711 | 4.8 | 4.8 | +0.311 (+6.93%) | 10,671,837 |
| 13 Jan 2014 | CNY | 4.6222 | 4.64 | 4.4489 | 4.4889 | 4.4889 | -0.111 (-2.42%) | 7,783,717 |
