| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | CNY | 5.5556 | 5.6 | 5.4756 | 5.48 | 5.48 | -0.044 (-0.80%) | 8,674,584 |
| 27 Nov 2013 | CNY | 5.4889 | 5.5822 | 5.4 | 5.5244 | 5.5244 | +0.013 (+0.24%) | 8,875,896 |
| 26 Nov 2013 | CNY | 5.4044 | 5.6356 | 5.4044 | 5.5111 | 5.5111 | +0.031 (+0.57%) | 4,442,899 |
| 25 Nov 2013 | CNY | 5.6311 | 5.6311 | 5.3778 | 5.48 | 5.48 | -0.218 (-3.82%) | 10,973,839 |
| 22 Nov 2013 | CNY | 5.8 | 5.84 | 5.5867 | 5.6978 | 5.6978 | -0.142 (-2.43%) | 9,796,176 |
| 21 Nov 2013 | CNY | 5.8444 | 5.9378 | 5.7333 | 5.84 | 5.84 | +0.018 (+0.31%) | 16,498,883 |
| 20 Nov 2013 | CNY | 5.4311 | 5.8444 | 5.3822 | 5.8222 | 5.8222 | +0.378 (+6.94%) | 21,579,482 |
| 19 Nov 2013 | CNY | 5.2133 | 5.5556 | 5.16 | 5.4444 | 5.4444 | +0.253 (+4.88%) | 17,189,415 |
| 18 Nov 2013 | CNY | 5.0444 | 5.2311 | 5.0267 | 5.1911 | 5.1911 | +0.151 (+3.00%) | 12,984,894 |
| 15 Nov 2013 | CNY | 4.9378 | 5.1111 | 4.9378 | 5.04 | 5.04 | +0.044 (+0.89%) | 6,687,252 |
| 14 Nov 2013 | CNY | 4.96 | 5.0311 | 4.76 | 4.9956 | 4.9956 | +0.036 (+0.72%) | 5,010,048 |
| 13 Nov 2013 | CNY | 5.1022 | 5.1022 | 4.8444 | 4.96 | 4.96 | -0.16 (-3.13%) | 5,721,144 |
| 12 Nov 2013 | CNY | 5.1289 | 5.2 | 5.0711 | 5.12 | 5.12 | -0.053 (-1.03%) | 4,541,928 |
| 11 Nov 2013 | CNY | 4.9689 | 5.2667 | 4.9111 | 5.1733 | 5.1733 | +0.204 (+4.11%) | 7,924,007 |
| 8 Nov 2013 | CNY | 5.0711 | 5.1333 | 4.8133 | 4.9689 | 4.9689 | -0.164 (-3.20%) | 4,924,134 |
| 7 Nov 2013 | CNY | 5.1022 | 5.2267 | 5.0711 | 5.1333 | 5.1333 | -0.009 (-0.17%) | 5,150,927 |
| 6 Nov 2013 | CNY | 5.1778 | 5.2667 | 5.0667 | 5.1422 | 5.1422 | +0.04 (+0.78%) | 7,434,393 |
| 5 Nov 2013 | CNY | 5.0311 | 5.1467 | 5 | 5.1022 | 5.1022 | +0.075 (+1.50%) | 5,901,423 |
| 4 Nov 2013 | CNY | 4.92 | 5.0489 | 4.8622 | 5.0267 | 5.0267 | +0.124 (+2.54%) | 5,249,952 |
| 1 Nov 2013 | CNY | 4.8578 | 4.9822 | 4.8267 | 4.9022 | 4.9022 | +0.044 (+0.91%) | 5,101,125 |
| 31 Oct 2013 | CNY | 5.0356 | 5.0489 | 4.6667 | 4.8578 | 4.8578 | -0.196 (-3.87%) | 6,765,698 |
| 30 Oct 2013 | CNY | 5.0133 | 5.08 | 4.9822 | 5.0533 | 5.0533 | +0.053 (+1.07%) | 5,799,924 |
| 29 Oct 2013 | CNY | 5.5156 | 5.6089 | 5 | 5 | 5 | -0.556 (-10.00%) | 9,515,007 |
| 28 Oct 2013 | CNY | 5.5422 | 5.6178 | 5.4667 | 5.5556 | 5.5556 | +0.036 (+0.64%) | 5,998,560 |
| 25 Oct 2013 | CNY | 5.5067 | 5.7689 | 5.4489 | 5.52 | 5.52 | +0.022 (+0.40%) | 7,148,097 |
| 24 Oct 2013 | CNY | 5.5156 | 5.6311 | 5.3778 | 5.4978 | 5.4978 | -0.018 (-0.32%) | 4,922,833 |
| 23 Oct 2013 | CNY | 6.0756 | 6.1111 | 5.48 | 5.5156 | 5.5156 | -0.573 (-9.42%) | 13,074,651 |
| 22 Oct 2013 | CNY | 6.3333 | 6.3556 | 6 | 6.0889 | 6.0889 | -0.244 (-3.86%) | 9,532,647 |
| 21 Oct 2013 | CNY | 6.2844 | 6.3778 | 6.2222 | 6.3333 | 6.3333 | +0.04 (+0.64%) | 6,501,019 |
| 18 Oct 2013 | CNY | 6.1022 | 6.3911 | 6.0444 | 6.2933 | 6.2933 | +0.191 (+3.13%) | 8,163,103 |
