| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | CNY | 5.9156 | 6.1244 | 5.9156 | 6.1022 | 6.1022 | +0.12 (+2.01%) | 8,566,467 |
| 16 Oct 2013 | CNY | 6.6444 | 6.6444 | 5.9822 | 5.9822 | 5.9822 | -0.662 (-9.97%) | 15,598,737 |
| 15 Oct 2013 | CNY | 6.6578 | 6.8622 | 6.5778 | 6.6444 | 6.6444 | -0.067 (-0.99%) | 14,439,609 |
| 14 Oct 2013 | CNY | 6.5511 | 6.8756 | 6.5022 | 6.7111 | 6.7111 | +0.178 (+2.72%) | 20,458,649 |
| 11 Oct 2013 | CNY | 6.5467 | 6.7556 | 6.5022 | 6.5333 | 6.5333 | -0.027 (-0.41%) | 13,235,636 |
| 10 Oct 2013 | CNY | 6.6222 | 6.7956 | 6.52 | 6.56 | 6.56 | -0.151 (-2.25%) | 21,711,415 |
| 9 Oct 2013 | CNY | 6.2667 | 6.7156 | 6.2667 | 6.7111 | 6.7111 | +0.32 (+5.01%) | 31,837,432 |
| 8 Oct 2013 | CNY | 6.3911 | 6.52 | 6.2711 | 6.3911 | 6.3911 | -0.013 (-0.21%) | 11,445,081 |
| 30 Sep 2013 | CNY | 6.2222 | 6.4444 | 6.1333 | 6.4044 | 6.4044 | +0.138 (+2.20%) | 16,748,878 |
| 27 Sep 2013 | CNY | 6.4667 | 6.5333 | 6.1378 | 6.2667 | 6.2667 | -0.178 (-2.76%) | 14,551,593 |
| 26 Sep 2013 | CNY | 6.1689 | 6.6133 | 6.0356 | 6.4444 | 6.4444 | +0.271 (+4.39%) | 33,702,009 |
| 25 Sep 2013 | CNY | 6.3467 | 6.4311 | 6.1422 | 6.1733 | 6.1733 | -0.284 (-4.41%) | 21,927,521 |
| 24 Sep 2013 | CNY | 6.1333 | 6.7422 | 6.0889 | 6.4578 | 6.4578 | +0.271 (+4.38%) | 36,358,807 |
| 23 Sep 2013 | CNY | 6.0978 | 6.2978 | 5.9556 | 6.1867 | 6.1867 | +0.089 (+1.46%) | 21,445,278 |
| 18 Sep 2013 | CNY | 5.7289 | 6.2178 | 5.7289 | 6.0978 | 6.0978 | +0.387 (+6.77%) | 24,065,829 |
| 17 Sep 2013 | CNY | 5.8933 | 5.9556 | 5.7111 | 5.7111 | 5.7111 | -0.16 (-2.73%) | 14,037,108 |
| 16 Sep 2013 | CNY | 5.6 | 6.0089 | 5.5156 | 5.8711 | 5.8711 | +0.244 (+4.34%) | 28,558,557 |
| 13 Sep 2013 | CNY | 5.3333 | 5.7244 | 5.2667 | 5.6267 | 5.6267 | +0.36 (+6.84%) | 27,049,979 |
| 12 Sep 2013 | CNY | 5.1822 | 5.2667 | 5.0889 | 5.2667 | 5.2667 | +0.16 (+3.13%) | 12,423,919 |
| 11 Sep 2013 | CNY | 5.3333 | 5.3556 | 4.9422 | 5.1067 | 5.1067 | -0.249 (-4.65%) | 18,529,465 |
| 10 Sep 2013 | CNY | 5.36 | 5.4756 | 5.2756 | 5.3556 | 5.3556 | -0.093 (-1.71%) | 13,280,179 |
| 9 Sep 2013 | CNY | 5.56 | 5.5956 | 5.3778 | 5.4489 | 5.4489 | -0.031 (-0.57%) | 12,865,590 |
| 6 Sep 2013 | CNY | 5.4533 | 5.5378 | 5.3911 | 5.48 | 5.48 | +0.013 (+0.24%) | 12,145,936 |
| 5 Sep 2013 | CNY | 5.3556 | 5.5778 | 5.3333 | 5.4667 | 5.4667 | +0.036 (+0.66%) | 11,823,961 |
| 4 Sep 2013 | CNY | 5.44 | 5.5289 | 5.3333 | 5.4311 | 5.4311 | -0.004 (-0.08%) | 11,393,095 |
| 3 Sep 2013 | CNY | 5.4044 | 5.5022 | 5.2933 | 5.4356 | 5.4356 | +0.04 (+0.74%) | 12,489,338 |
| 2 Sep 2013 | CNY | 5.3333 | 5.4844 | 5.1556 | 5.3956 | 5.3956 | -0.12 (-2.18%) | 17,223,473 |
| 30 Aug 2013 | CNY | 6.1111 | 6.2089 | 5.5111 | 5.5156 | 5.5156 | -0.609 (-9.94%) | 34,400,972 |
| 29 Aug 2013 | CNY | 6.0667 | 6.2667 | 5.92 | 6.1244 | 6.1244 | +0.08 (+1.32%) | 26,938,329 |
| 28 Aug 2013 | CNY | 6.2044 | 6.2667 | 6 | 6.0444 | 6.0444 | -0.289 (-4.56%) | 29,106,814 |
