| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | CNY | 6.2089 | 6.3778 | 5.9689 | 6.3333 | 6.3333 | +0.107 (+1.71%) | 46,628,104 |
| 26 Aug 2013 | CNY | 6.1556 | 6.2756 | 6.0667 | 6.2267 | 6.2267 | -0.022 (-0.36%) | 31,210,942 |
| 23 Aug 2013 | CNY | 5.9467 | 6.28 | 5.9378 | 6.2489 | 6.2489 | +0.289 (+4.85%) | 43,028,581 |
| 22 Aug 2013 | CNY | 5.9778 | 6.1644 | 5.9022 | 5.96 | 5.96 | -0.062 (-1.03%) | 27,802,469 |
| 21 Aug 2013 | CNY | 6.0222 | 6.1556 | 5.9511 | 6.0222 | 6.0222 | -0.111 (-1.81%) | 31,985,860 |
| 20 Aug 2013 | CNY | 5.8 | 6.2444 | 5.8 | 6.1333 | 6.1333 | +0.249 (+4.23%) | 49,428,614 |
| 19 Aug 2013 | CNY | 5.5556 | 5.9867 | 5.5556 | 5.8844 | 5.8844 | +0.244 (+4.33%) | 35,589,854 |
| 16 Aug 2013 | CNY | 6.1022 | 6.2444 | 5.6267 | 5.64 | 5.64 | -0.538 (-8.71%) | 50,005,995 |
| 15 Aug 2013 | CNY | 6.2089 | 6.4356 | 6.1067 | 6.1778 | 6.1778 | -0.102 (-1.63%) | 39,327,203 |
| 14 Aug 2013 | CNY | 6.2444 | 6.3422 | 6.0133 | 6.28 | 6.28 | -0.031 (-0.49%) | 48,976,699 |
| 13 Aug 2013 | CNY | 6.3556 | 6.4844 | 6.2178 | 6.3111 | 6.3111 | -0.04 (-0.63%) | 51,192,789 |
| 12 Aug 2013 | CNY | 6.6667 | 6.9067 | 6.3022 | 6.3511 | 6.3511 | -0.649 (-9.27%) | 84,817,503 |
| 9 Aug 2013 | CNY | 6.96 | 7.6578 | 6.6756 | 7 | 7 | +0.009 (+0.13%) | 98,146,147 |
| 8 Aug 2013 | CNY | 6.9911 | 6.9911 | 6.9422 | 6.9911 | 6.9911 | +0.635 (+10.00%) | 72,055,757 |
| 7 Aug 2013 | CNY | 6.3156 | 6.5289 | 6.16 | 6.3556 | 6.3556 | +0.044 (+0.71%) | 16,653,753 |
| 6 Aug 2013 | CNY | 6.0533 | 6.4 | 6.0222 | 6.3111 | 6.3111 | +0.338 (+5.66%) | 18,859,137 |
| 5 Aug 2013 | CNY | 5.7689 | 5.9822 | 5.6444 | 5.9733 | 5.9733 | +0.191 (+3.30%) | 10,742,935 |
| 2 Aug 2013 | CNY | 5.8311 | 6.0889 | 5.7778 | 5.7822 | 5.7822 | -0.018 (-0.31%) | 16,945,058 |
| 1 Aug 2013 | CNY | 5.4 | 5.8 | 5.4 | 5.8 | 5.8 | +0.2 (+3.57%) | 15,723,699 |
| 31 Jul 2013 | CNY | 5.7244 | 5.8089 | 5.5067 | 5.6 | 5.6 | -0.191 (-3.30%) | 22,449,069 |
| 30 Jul 2013 | CNY | 5.6756 | 5.9111 | 5.1556 | 5.7911 | 5.7911 | +0.2 (+3.58%) | 36,238,864 |
| 29 Jul 2013 | CNY | 5.3956 | 5.8622 | 5.3956 | 5.5911 | 5.5911 | +0.262 (+4.92%) | 37,133,946 |
| 26 Jul 2013 | CNY | 4.7156 | 5.3289 | 4.6933 | 5.3289 | 5.3289 | +0.484 (+10.00%) | 13,583,313 |
| 25 Jul 2013 | CNY | 5.0178 | 5.2311 | 4.76 | 4.8444 | 4.8444 | -0.213 (-4.22%) | 12,424,767 |
| 24 Jul 2013 | CNY | 5.0178 | 5.2533 | 4.8844 | 5.0578 | 5.0578 | +0.031 (+0.62%) | 7,687,109 |
| 23 Jul 2013 | CNY | 4.8711 | 5.1111 | 4.8711 | 5.0267 | 5.0267 | +0.165 (+3.38%) | 6,919,006 |
| 22 Jul 2013 | CNY | 4.7556 | 5.0178 | 4.7111 | 4.8622 | 4.8622 | -0.004 (-0.09%) | 6,852,467 |
| 19 Jul 2013 | CNY | 5.2089 | 5.3556 | 4.6933 | 4.8667 | 4.8667 | -0.347 (-6.65%) | 17,055,598 |
| 18 Jul 2013 | CNY | 5.0578 | 5.3689 | 4.9333 | 5.2133 | 5.2133 | +0.075 (+1.47%) | 12,584,443 |
| 17 Jul 2013 | CNY | 4.7956 | 5.2444 | 4.7022 | 5.1378 | 5.1378 | +0.218 (+4.43%) | 22,557,840 |
