| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | CNY | 4.5778 | 4.92 | 4.4 | 4.92 | 4.92 | +0.449 (+10.04%) | 21,095,280 |
| 15 Jul 2013 | CNY | 4.3333 | 4.5289 | 4.3156 | 4.4711 | 4.4711 | +0.16 (+3.71%) | 13,056,268 |
| 12 Jul 2013 | CNY | 4.3156 | 4.4222 | 4.2622 | 4.3111 | 4.3111 | -0.013 (-0.31%) | 6,999,279 |
| 11 Jul 2013 | CNY | 4.3111 | 4.3867 | 4.2533 | 4.3244 | 4.3244 | +0.004 (+0.10%) | 7,965,193 |
| 10 Jul 2013 | CNY | 4.2444 | 4.4311 | 4.2267 | 4.32 | 4.32 | +0.058 (+1.36%) | 8,446,475 |
| 9 Jul 2013 | CNY | 4.2311 | 4.3778 | 4.1778 | 4.2622 | 4.2622 | -0.044 (-1.03%) | 9,927,128 |
| 8 Jul 2013 | CNY | 4.4933 | 4.5378 | 4.2711 | 4.3067 | 4.3067 | -0.218 (-4.81%) | 13,917,498 |
| 5 Jul 2013 | CNY | 4.4489 | 4.8444 | 4.3556 | 4.5244 | 4.5244 | +0.067 (+1.49%) | 23,097,532 |
| 4 Jul 2013 | CNY | 4.16 | 4.4711 | 4.16 | 4.4578 | 4.4578 | +0.191 (+4.48%) | 12,970,948 |
| 3 Jul 2013 | CNY | 4.0533 | 4.3778 | 4.04 | 4.2667 | 4.2667 | +0.16 (+3.90%) | 24,768,643 |
| 2 Jul 2013 | CNY | 3.9778 | 4.1511 | 3.88 | 4.1067 | 4.1067 | +0.129 (+3.24%) | 15,521,728 |
| 1 Jul 2013 | CNY | 3.7556 | 4.0044 | 3.7111 | 3.9778 | 3.9778 | +0.222 (+5.92%) | 22,435,654 |
| 28 Jun 2013 | CNY | 3.3867 | 3.7556 | 3.3244 | 3.7556 | 3.7556 | +0.342 (+10.03%) | 21,576,957 |
| 27 Jun 2013 | CNY | 3.3778 | 3.5911 | 3.3333 | 3.4133 | 3.4133 | +0.027 (+0.79%) | 10,602,378 |
| 26 Jun 2013 | CNY | 3.1689 | 3.4222 | 3.1111 | 3.3867 | 3.3867 | +0.236 (+7.48%) | 8,157,516 |
| 25 Jun 2013 | CNY | 3.1556 | 3.2444 | 2.8622 | 3.1511 | 3.1511 | -0.022 (-0.70%) | 5,821,632 |
| 24 Jun 2013 | CNY | 3.3822 | 3.4222 | 3.16 | 3.1733 | 3.1733 | -0.249 (-7.27%) | 4,531,817 |
| 21 Jun 2013 | CNY | 3.3778 | 3.5111 | 3.2889 | 3.4222 | 3.4222 | -0.022 (-0.64%) | 3,678,619 |
| 20 Jun 2013 | CNY | 3.52 | 3.6267 | 3.3822 | 3.4444 | 3.4444 | -0.165 (-4.56%) | 4,913,613 |
| 19 Jun 2013 | CNY | 3.5467 | 3.6667 | 3.2978 | 3.6089 | 3.6089 | +0.031 (+0.87%) | 12,425,784 |
| 18 Jun 2013 | CNY | 3.5556 | 3.6578 | 3.5556 | 3.5778 | 3.5778 | -0.084 (-2.30%) | 6,061,450 |
| 17 Jun 2013 | CNY | 3.7067 | 3.7467 | 3.5556 | 3.6622 | 3.6622 | -0.013 (-0.36%) | 10,127,835 |
| 14 Jun 2013 | CNY | 3.6133 | 3.6889 | 3.4933 | 3.6756 | 3.6756 | +0.004 (+0.12%) | 9,541,622 |
| 13 Jun 2013 | CNY | 3.68 | 3.8 | 3.4222 | 3.6711 | 3.6711 | -0.04 (-1.08%) | 10,801,469 |
| 7 Jun 2013 | CNY | 3.7067 | 3.8222 | 3.6222 | 3.7111 | 3.7111 | 0.0 (0.0%) | 6,995,103 |
| 6 Jun 2013 | CNY | 3.6578 | 3.7644 | 3.6311 | 3.7111 | 3.7111 | +0.018 (+0.48%) | 11,786,166 |
| 5 Jun 2013 | CNY | 3.4444 | 3.7778 | 3.4311 | 3.6933 | 3.6933 | +0.249 (+7.23%) | 14,389,258 |
| 4 Jun 2013 | CNY | 3.3644 | 3.5511 | 3.3333 | 3.4444 | 3.4444 | +0.08 (+2.38%) | 6,204,359 |
| 3 Jun 2013 | CNY | 3.3778 | 3.4444 | 3.3422 | 3.3644 | 3.3644 | -0.031 (-0.92%) | 3,512,934 |
| 31 May 2013 | CNY | 3.4178 | 3.4578 | 3.3556 | 3.3956 | 3.3956 | -0.004 (-0.13%) | 4,681,370 |
