| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | CNY | 2.9422 | 3.04 | 2.9244 | 3.0178 | 3.0178 | +0.053 (+1.80%) | 5,775,984 |
| 12 Apr 2013 | CNY | 2.9556 | 2.9778 | 2.9111 | 2.9644 | 2.9644 | +0.004 (+0.15%) | 3,167,172 |
| 11 Apr 2013 | CNY | 2.9911 | 3.0133 | 2.9333 | 2.96 | 2.96 | -0.022 (-0.74%) | 3,836,373 |
| 10 Apr 2013 | CNY | 3.0978 | 3.0978 | 2.9689 | 2.9822 | 2.9822 | -0.111 (-3.59%) | 4,693,250 |
| 9 Apr 2013 | CNY | 3.1111 | 3.1511 | 3.0756 | 3.0933 | 3.0933 | -0.071 (-2.25%) | 4,671,877 |
| 8 Apr 2013 | CNY | 3.0311 | 3.1822 | 2.9289 | 3.1644 | 3.1644 | +0.089 (+2.89%) | 5,038,782 |
| 3 Apr 2013 | CNY | 3.3689 | 3.4222 | 3.0533 | 3.0756 | 3.0756 | -0.316 (-9.30%) | 9,548,460 |
| 2 Apr 2013 | CNY | 3.4889 | 3.5644 | 3.3867 | 3.3911 | 3.3911 | -0.129 (-3.66%) | 5,415,309 |
| 1 Apr 2013 | CNY | 3.3956 | 3.5689 | 3.3956 | 3.52 | 3.52 | +0.173 (+5.18%) | 7,713,416 |
| 29 Mar 2013 | CNY | 3.3778 | 3.4178 | 3.3244 | 3.3467 | 3.3467 | -0.053 (-1.57%) | 3,388,932 |
| 28 Mar 2013 | CNY | 3.4533 | 3.4533 | 3.3778 | 3.4 | 3.4 | -0.062 (-1.80%) | 3,737,796 |
| 27 Mar 2013 | CNY | 3.4933 | 3.4978 | 3.4267 | 3.4622 | 3.4622 | -0.004 (-0.13%) | 3,633,795 |
| 26 Mar 2013 | CNY | 3.4933 | 3.4933 | 3.3956 | 3.4667 | 3.4667 | -0.049 (-1.39%) | 4,650,959 |
| 25 Mar 2013 | CNY | 3.56 | 3.5689 | 3.48 | 3.5156 | 3.5156 | -0.044 (-1.25%) | 5,673,550 |
| 22 Mar 2013 | CNY | 3.6044 | 3.6044 | 3.5111 | 3.56 | 3.56 | -0.049 (-1.35%) | 7,307,781 |
| 21 Mar 2013 | CNY | 3.6444 | 3.6756 | 3.5689 | 3.6089 | 3.6089 | -0.04 (-1.10%) | 10,856,886 |
| 20 Mar 2013 | CNY | 3.5556 | 3.6667 | 3.4889 | 3.6489 | 3.6489 | +0.076 (+2.12%) | 12,360,118 |
| 19 Mar 2013 | CNY | 3.5111 | 3.5956 | 3.4844 | 3.5733 | 3.5733 | -0.018 (-0.50%) | 11,922,329 |
| 18 Mar 2013 | CNY | 3.3244 | 3.6444 | 3.3022 | 3.5911 | 3.5911 | +0.24 (+7.16%) | 21,365,217 |
| 15 Mar 2013 | CNY | 3.3244 | 3.3911 | 3.2889 | 3.3511 | 3.3511 | +0.027 (+0.80%) | 3,902,040 |
| 14 Mar 2013 | CNY | 3.2444 | 3.3378 | 3.2311 | 3.3244 | 3.3244 | +0.067 (+2.04%) | 2,388,975 |
| 13 Mar 2013 | CNY | 3.3378 | 3.3378 | 3.2 | 3.2578 | 3.2578 | -0.08 (-2.40%) | 1,966,227 |
| 12 Mar 2013 | CNY | 3.44 | 3.4711 | 3.2533 | 3.3378 | 3.3378 | -0.116 (-3.34%) | 4,101,720 |
| 11 Mar 2013 | CNY | 3.4222 | 3.48 | 3.3333 | 3.4533 | 3.4533 | +0.053 (+1.57%) | 4,257,992 |
| 8 Mar 2013 | CNY | 3.3689 | 3.4889 | 3.3556 | 3.4 | 3.4 | +0.027 (+0.79%) | 7,367,222 |
| 7 Mar 2013 | CNY | 3.3156 | 3.3733 | 3.2489 | 3.3733 | 3.3733 | +0.058 (+1.74%) | 4,602,559 |
| 6 Mar 2013 | CNY | 3.2489 | 3.3289 | 3.2267 | 3.3156 | 3.3156 | +0.067 (+2.05%) | 3,807,324 |
| 5 Mar 2013 | CNY | 3.1867 | 3.2622 | 3.1689 | 3.2489 | 3.2489 | +0.062 (+1.95%) | 3,057,790 |
| 4 Mar 2013 | CNY | 3.3911 | 3.3911 | 3.1289 | 3.1867 | 3.1867 | -0.218 (-6.39%) | 4,936,459 |
| 1 Mar 2013 | CNY | 3.3689 | 3.4089 | 3.3467 | 3.4044 | 3.4044 | +0.031 (+0.92%) | 2,894,528 |
