| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | CNY | 3.32 | 3.3778 | 3.3111 | 3.3733 | 3.3733 | +0.062 (+1.88%) | 3,106,275 |
| 27 Feb 2013 | CNY | 3.3733 | 3.4133 | 3.3067 | 3.3111 | 3.3111 | -0.062 (-1.84%) | 3,033,312 |
| 26 Feb 2013 | CNY | 3.4489 | 3.4578 | 3.3733 | 3.3733 | 3.3733 | -0.111 (-3.19%) | 3,899,704 |
| 25 Feb 2013 | CNY | 3.4267 | 3.5156 | 3.4178 | 3.4844 | 3.4844 | +0.04 (+1.16%) | 5,184,486 |
| 22 Feb 2013 | CNY | 3.4089 | 3.4533 | 3.3689 | 3.4444 | 3.4444 | +0.018 (+0.52%) | 4,450,194 |
| 21 Feb 2013 | CNY | 3.4667 | 3.5289 | 3.3778 | 3.4267 | 3.4267 | -0.058 (-1.66%) | 5,971,891 |
| 20 Feb 2013 | CNY | 3.4222 | 3.4844 | 3.4133 | 3.4844 | 3.4844 | +0.062 (+1.82%) | 2,652,005 |
| 19 Feb 2013 | CNY | 3.5289 | 3.5333 | 3.4178 | 3.4222 | 3.4222 | -0.102 (-2.90%) | 3,684,921 |
| 18 Feb 2013 | CNY | 3.4578 | 3.5244 | 3.4356 | 3.5244 | 3.5244 | +0.075 (+2.19%) | 4,904,847 |
| 8 Feb 2013 | CNY | 3.4133 | 3.4711 | 3.4133 | 3.4489 | 3.4489 | +0.018 (+0.52%) | 2,890,176 |
| 7 Feb 2013 | CNY | 3.4178 | 3.4711 | 3.36 | 3.4311 | 3.4311 | +0.018 (+0.52%) | 3,414,906 |
| 6 Feb 2013 | CNY | 3.4222 | 3.4311 | 3.3911 | 3.4133 | 3.4133 | -0.018 (-0.52%) | 2,815,143 |
| 5 Feb 2013 | CNY | 3.3778 | 3.4311 | 3.3333 | 3.4311 | 3.4311 | +0.027 (+0.78%) | 4,033,071 |
| 4 Feb 2013 | CNY | 3.52 | 3.52 | 3.4 | 3.4044 | 3.4044 | -0.107 (-3.04%) | 5,369,292 |
| 1 Feb 2013 | CNY | 3.4889 | 3.5289 | 3.4667 | 3.5111 | 3.5111 | +0.009 (+0.25%) | 4,915,730 |
| 31 Jan 2013 | CNY | 3.5022 | 3.5289 | 3.4356 | 3.5022 | 3.5022 | -0.009 (-0.25%) | 5,283,447 |
| 30 Jan 2013 | CNY | 3.5733 | 3.5778 | 3.4667 | 3.5111 | 3.5111 | -0.071 (-1.98%) | 7,238,029 |
| 29 Jan 2013 | CNY | 3.5111 | 3.6044 | 3.4667 | 3.5822 | 3.5822 | +0.071 (+2.03%) | 9,631,201 |
| 28 Jan 2013 | CNY | 3.4489 | 3.52 | 3.4444 | 3.5111 | 3.5111 | +0.062 (+1.80%) | 8,889,106 |
| 25 Jan 2013 | CNY | 3.4667 | 3.4844 | 3.36 | 3.4489 | 3.4489 | -0.009 (-0.26%) | 7,493,067 |
| 24 Jan 2013 | CNY | 3.6089 | 3.6356 | 3.4222 | 3.4578 | 3.4578 | -0.151 (-4.19%) | 10,632,953 |
| 23 Jan 2013 | CNY | 3.6311 | 3.64 | 3.52 | 3.6089 | 3.6089 | -0.018 (-0.49%) | 8,895,687 |
| 22 Jan 2013 | CNY | 3.6889 | 3.7289 | 3.5644 | 3.6267 | 3.6267 | -0.138 (-3.66%) | 14,271,147 |
| 21 Jan 2013 | CNY | 3.7778 | 3.8089 | 3.6756 | 3.7644 | 3.7644 | -0.08 (-2.08%) | 20,099,522 |
| 18 Jan 2013 | CNY | 4.4 | 4.4 | 3.7822 | 3.8444 | 3.8444 | -0.156 (-3.89%) | 34,595,401 |
| 17 Jan 2013 | CNY | 4 | 4 | 4 | 4 | 4 | +0.364 (+10.02%) | 3,835,347 |
| 16 Jan 2013 | CNY | 3.5111 | 3.6356 | 3.4756 | 3.6356 | 3.6356 | +0.329 (+9.95%) | 12,566,153 |
| 15 Jan 2013 | CNY | 3.2444 | 3.3333 | 3.1822 | 3.3067 | 3.3067 | +0.062 (+1.92%) | 10,544,298 |
| 14 Jan 2013 | CNY | 3.1111 | 3.4267 | 3.0933 | 3.2444 | 3.2444 | +0.129 (+4.13%) | 11,309,879 |
| 11 Jan 2013 | CNY | 3.16 | 3.2222 | 3.0933 | 3.1156 | 3.1156 | -0.08 (-2.50%) | 8,607,908 |
