| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | CNY | 3.1111 | 3.2444 | 3.0889 | 3.1956 | 3.1956 | +0.058 (+1.84%) | 11,475,400 |
| 9 Jan 2013 | CNY | 3.0267 | 3.1822 | 3 | 3.1378 | 3.1378 | +0.116 (+3.83%) | 15,319,818 |
| 8 Jan 2013 | CNY | 2.9778 | 3.0311 | 2.96 | 3.0222 | 3.0222 | +0.04 (+1.34%) | 7,303,421 |
| 7 Jan 2013 | CNY | 2.9289 | 2.9822 | 2.9111 | 2.9822 | 2.9822 | +0.049 (+1.67%) | 3,923,660 |
| 4 Jan 2013 | CNY | 3.0933 | 3.0933 | 2.9022 | 2.9333 | 2.9333 | -0.062 (-2.08%) | 4,447,248 |
| 31 Dec 2012 | CNY | 2.9733 | 3.0444 | 2.96 | 2.9956 | 2.9956 | +0.022 (+0.75%) | 5,099,755 |
| 28 Dec 2012 | CNY | 2.92 | 2.9822 | 2.92 | 2.9733 | 2.9733 | +0.053 (+1.83%) | 5,683,025 |
| 27 Dec 2012 | CNY | 2.9778 | 2.9956 | 2.9111 | 2.92 | 2.92 | -0.053 (-1.79%) | 6,153,536 |
| 26 Dec 2012 | CNY | 2.8978 | 2.9822 | 2.8667 | 2.9733 | 2.9733 | +0.084 (+2.92%) | 6,112,674 |
| 25 Dec 2012 | CNY | 2.7956 | 2.9067 | 2.7822 | 2.8889 | 2.8889 | +0.093 (+3.34%) | 7,602,630 |
| 24 Dec 2012 | CNY | 2.8 | 2.8222 | 2.7689 | 2.7956 | 2.7956 | +0.004 (+0.16%) | 3,654,126 |
| 21 Dec 2012 | CNY | 2.8178 | 2.84 | 2.7689 | 2.7911 | 2.7911 | -0.027 (-0.95%) | 3,713,028 |
| 20 Dec 2012 | CNY | 2.8311 | 2.84 | 2.7556 | 2.8178 | 2.8178 | -0.035 (-1.24%) | 4,273,760 |
| 19 Dec 2012 | CNY | 2.8267 | 2.9289 | 2.7822 | 2.8533 | 2.8533 | +0.04 (+1.42%) | 4,487,168 |
| 18 Dec 2012 | CNY | 2.8533 | 2.88 | 2.8044 | 2.8133 | 2.8133 | -0.036 (-1.25%) | 3,498,275 |
| 17 Dec 2012 | CNY | 2.8533 | 2.8578 | 2.8089 | 2.8489 | 2.8489 | -0.004 (-0.15%) | 4,713,338 |
| 14 Dec 2012 | CNY | 2.7244 | 2.8844 | 2.6844 | 2.8533 | 2.8533 | +0.111 (+4.05%) | 6,861,755 |
| 13 Dec 2012 | CNY | 2.7156 | 2.8489 | 2.6889 | 2.7422 | 2.7422 | 0.0 (0.0%) | 5,659,431 |
| 12 Dec 2012 | CNY | 2.7689 | 2.7867 | 2.6933 | 2.7422 | 2.7422 | -0.044 (-1.60%) | 2,873,774 |
| 11 Dec 2012 | CNY | 2.76 | 2.8267 | 2.7156 | 2.7867 | 2.7867 | +0.022 (+0.81%) | 5,120,883 |
| 10 Dec 2012 | CNY | 2.7111 | 2.7778 | 2.6844 | 2.7644 | 2.7644 | +0.053 (+1.97%) | 4,811,352 |
| 7 Dec 2012 | CNY | 2.68 | 2.7289 | 2.6178 | 2.7111 | 2.7111 | +0.031 (+1.16%) | 4,598,394 |
| 6 Dec 2012 | CNY | 2.5867 | 2.7467 | 2.5867 | 2.68 | 2.68 | +0.08 (+3.08%) | 5,316,234 |
| 5 Dec 2012 | CNY | 2.5244 | 2.6356 | 2.4933 | 2.6 | 2.6 | +0.084 (+3.36%) | 5,483,601 |
| 4 Dec 2012 | CNY | 2.5022 | 2.5422 | 2.4222 | 2.5156 | 2.5156 | +0.004 (+0.18%) | 3,039,140 |
| 3 Dec 2012 | CNY | 2.6089 | 2.6089 | 2.5111 | 2.5111 | 2.5111 | -0.076 (-2.92%) | 2,018,848 |
| 30 Nov 2012 | CNY | 2.56 | 2.6089 | 2.5511 | 2.5867 | 2.5867 | +0.027 (+1.04%) | 1,552,083 |
| 29 Nov 2012 | CNY | 2.5778 | 2.6311 | 2.5422 | 2.56 | 2.56 | -0.018 (-0.69%) | 2,144,520 |
| 28 Nov 2012 | CNY | 2.7111 | 2.7111 | 2.5778 | 2.5778 | 2.5778 | -0.151 (-5.54%) | 2,501,077 |
| 27 Nov 2012 | CNY | 2.9778 | 2.9778 | 2.6933 | 2.7289 | 2.7289 | -0.258 (-8.63%) | 3,450,381 |
