| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | CNY | 3.0711 | 3.08 | 2.9778 | 2.9867 | 2.9867 | -0.084 (-2.75%) | 1,209,897 |
| 23 Nov 2012 | CNY | 3.0667 | 3.1244 | 3.0667 | 3.0711 | 3.0711 | -0.027 (-0.86%) | 1,091,704 |
| 22 Nov 2012 | CNY | 3.1467 | 3.1556 | 3.08 | 3.0978 | 3.0978 | -0.062 (-1.97%) | 1,096,704 |
| 21 Nov 2012 | CNY | 3.08 | 3.1644 | 3.0311 | 3.16 | 3.16 | +0.071 (+2.30%) | 1,353,251 |
| 20 Nov 2012 | CNY | 3.1156 | 3.1778 | 3.0889 | 3.0889 | 3.0889 | -0.027 (-0.86%) | 1,517,024 |
| 19 Nov 2012 | CNY | 3.0267 | 3.1333 | 3.0133 | 3.1156 | 3.1156 | +0.076 (+2.49%) | 1,834,175 |
| 16 Nov 2012 | CNY | 3.0711 | 3.0978 | 2.9956 | 3.04 | 3.04 | -0.058 (-1.87%) | 1,552,875 |
| 15 Nov 2012 | CNY | 3.1378 | 3.1689 | 3.0978 | 3.0978 | 3.0978 | -0.071 (-2.24%) | 1,708,881 |
| 14 Nov 2012 | CNY | 3.1156 | 3.2044 | 3.0978 | 3.1689 | 3.1689 | +0.036 (+1.14%) | 2,181,438 |
| 13 Nov 2012 | CNY | 3.2844 | 3.2844 | 3.1111 | 3.1333 | 3.1333 | -0.116 (-3.56%) | 2,329,724 |
| 12 Nov 2012 | CNY | 3.2444 | 3.28 | 3.2267 | 3.2489 | 3.2489 | +0.013 (+0.41%) | 1,347,889 |
| 9 Nov 2012 | CNY | 3.2533 | 3.2711 | 3.2133 | 3.2356 | 3.2356 | -0.009 (-0.27%) | 2,141,795 |
| 8 Nov 2012 | CNY | 3.5022 | 3.5067 | 3.2133 | 3.2444 | 3.2444 | -0.293 (-8.29%) | 5,955,453 |
| 7 Nov 2012 | CNY | 3.6 | 3.6133 | 3.5333 | 3.5378 | 3.5378 | -0.08 (-2.21%) | 3,225,458 |
| 6 Nov 2012 | CNY | 3.5867 | 3.6267 | 3.5244 | 3.6178 | 3.6178 | +0.076 (+2.13%) | 4,046,980 |
| 5 Nov 2012 | CNY | 3.5689 | 3.6044 | 3.52 | 3.5422 | 3.5422 | -0.049 (-1.36%) | 2,518,960 |
| 2 Nov 2012 | CNY | 3.6178 | 3.6622 | 3.56 | 3.5911 | 3.5911 | -0.044 (-1.22%) | 2,648,421 |
| 1 Nov 2012 | CNY | 3.5333 | 3.6622 | 3.5333 | 3.6356 | 3.6356 | +0.089 (+2.51%) | 4,460,195 |
| 31 Oct 2012 | CNY | 3.5333 | 3.5733 | 3.4933 | 3.5467 | 3.5467 | -0.053 (-1.48%) | 4,155,500 |
| 30 Oct 2012 | CNY | 3.6844 | 3.8 | 3.5867 | 3.6 | 3.6 | -0.116 (-3.11%) | 7,016,467 |
| 29 Oct 2012 | CNY | 3.6044 | 3.7467 | 3.5156 | 3.7156 | 3.7156 | +0.085 (+2.33%) | 8,128,908 |
| 26 Oct 2012 | CNY | 3.4889 | 3.6311 | 3.4711 | 3.6311 | 3.6311 | +0.111 (+3.16%) | 5,244,360 |
| 25 Oct 2012 | CNY | 3.5956 | 3.64 | 3.4933 | 3.52 | 3.52 | -0.08 (-2.22%) | 4,099,950 |
| 24 Oct 2012 | CNY | 3.5644 | 3.6489 | 3.5556 | 3.6 | 3.6 | -0.022 (-0.61%) | 4,702,893 |
| 23 Oct 2012 | CNY | 3.7422 | 3.7778 | 3.6178 | 3.6222 | 3.6222 | -0.12 (-3.21%) | 5,708,036 |
| 22 Oct 2012 | CNY | 3.6844 | 3.7778 | 3.6444 | 3.7422 | 3.7422 | +0.009 (+0.24%) | 5,244,914 |
| 19 Oct 2012 | CNY | 3.6533 | 3.8222 | 3.6267 | 3.7333 | 3.7333 | +0.08 (+2.19%) | 9,788,222 |
| 18 Oct 2012 | CNY | 3.6533 | 3.7244 | 3.6133 | 3.6533 | 3.6533 | 0.0 (0.0%) | 5,696,034 |
| 17 Oct 2012 | CNY | 3.7511 | 3.7511 | 3.6489 | 3.6533 | 3.6533 | -0.036 (-0.97%) | 5,930,151 |
| 16 Oct 2012 | CNY | 3.7244 | 3.7911 | 3.6756 | 3.6889 | 3.6889 | -0.062 (-1.66%) | 7,934,604 |
