| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | CNY | 3.3244 | 3.3333 | 3.1556 | 3.1556 | 3.1556 | -0.147 (-4.44%) | 2,667,438 |
| 24 Aug 2012 | CNY | 3.3822 | 3.4356 | 3.3022 | 3.3022 | 3.3022 | -0.116 (-3.38%) | 2,964,881 |
| 23 Aug 2012 | CNY | 3.2889 | 3.44 | 3.2889 | 3.4178 | 3.4178 | +0.111 (+3.36%) | 5,363,433 |
| 22 Aug 2012 | CNY | 3.3822 | 3.3822 | 3.3022 | 3.3067 | 3.3067 | -0.071 (-2.10%) | 2,360,587 |
| 21 Aug 2012 | CNY | 3.3067 | 3.3956 | 3.2889 | 3.3778 | 3.3778 | +0.049 (+1.47%) | 3,826,233 |
| 20 Aug 2012 | CNY | 3.2444 | 3.3333 | 3.2044 | 3.3289 | 3.3289 | +0.044 (+1.35%) | 2,442,973 |
| 17 Aug 2012 | CNY | 3.2 | 3.3022 | 3.2 | 3.2844 | 3.2844 | +0.04 (+1.23%) | 1,674,893 |
| 16 Aug 2012 | CNY | 3.1733 | 3.28 | 3.1733 | 3.2444 | 3.2444 | 0.0 (0.0%) | 2,502,373 |
| 15 Aug 2012 | CNY | 3.3111 | 3.3244 | 3.24 | 3.2444 | 3.2444 | -0.062 (-1.88%) | 2,467,203 |
| 14 Aug 2012 | CNY | 3.2667 | 3.3289 | 3.1289 | 3.3067 | 3.3067 | +0.044 (+1.36%) | 3,431,385 |
| 13 Aug 2012 | CNY | 3.4889 | 3.5244 | 3.2222 | 3.2622 | 3.2622 | -0.227 (-6.50%) | 4,854,978 |
| 10 Aug 2012 | CNY | 3.44 | 3.5422 | 3.44 | 3.4889 | 3.4889 | +0.031 (+0.90%) | 5,330,009 |
| 9 Aug 2012 | CNY | 3.4756 | 3.4844 | 3.3911 | 3.4578 | 3.4578 | +0.022 (+0.65%) | 5,835,307 |
| 8 Aug 2012 | CNY | 3.5111 | 3.52 | 3.4044 | 3.4356 | 3.4356 | -0.102 (-2.89%) | 6,705,904 |
| 7 Aug 2012 | CNY | 3.4133 | 3.6667 | 3.3778 | 3.5378 | 3.5378 | +0.165 (+4.88%) | 13,367,119 |
| 6 Aug 2012 | CNY | 3.1556 | 3.3867 | 3.1156 | 3.3733 | 3.3733 | +0.151 (+4.69%) | 8,677,539 |
| 3 Aug 2012 | CNY | 3.0933 | 3.2933 | 2.9778 | 3.2222 | 3.2222 | +0.155 (+5.07%) | 5,652,787 |
| 2 Aug 2012 | CNY | 3.2267 | 3.2578 | 3.0356 | 3.0667 | 3.0667 | -0.16 (-4.96%) | 3,197,205 |
| 1 Aug 2012 | CNY | 3.2178 | 3.2667 | 3.1689 | 3.2267 | 3.2267 | +0.009 (+0.28%) | 2,495,322 |
| 31 Jul 2012 | CNY | 3.5111 | 3.5644 | 3.2178 | 3.2178 | 3.2178 | -0.355 (-9.95%) | 3,107,198 |
| 30 Jul 2012 | CNY | 3.6267 | 3.6889 | 3.52 | 3.5733 | 3.5733 | -0.085 (-2.31%) | 1,547,878 |
| 27 Jul 2012 | CNY | 3.52 | 3.7778 | 3.52 | 3.6578 | 3.6578 | +0.191 (+5.51%) | 3,037,241 |
| 26 Jul 2012 | CNY | 3.52 | 3.5422 | 3.4667 | 3.4667 | 3.4667 | -0.062 (-1.76%) | 1,017,150 |
| 25 Jul 2012 | CNY | 3.5556 | 3.6 | 3.5289 | 3.5289 | 3.5289 | -0.067 (-1.86%) | 751,189 |
| 24 Jul 2012 | CNY | 3.6089 | 3.6533 | 3.5378 | 3.5956 | 3.5956 | -0.053 (-1.46%) | 1,635,075 |
| 23 Jul 2012 | CNY | 3.5156 | 3.6667 | 3.4756 | 3.6489 | 3.6489 | +0.111 (+3.14%) | 1,903,380 |
| 20 Jul 2012 | CNY | 3.5333 | 3.6444 | 3.52 | 3.5378 | 3.5378 | -0.022 (-0.62%) | 2,493,299 |
| 19 Jul 2012 | CNY | 3.3156 | 3.6756 | 3.2889 | 3.56 | 3.56 | +0.218 (+6.52%) | 3,290,071 |
| 18 Jul 2012 | CNY | 3.3556 | 3.3556 | 3.2222 | 3.3422 | 3.3422 | +0.013 (+0.40%) | 1,596,332 |
| 17 Jul 2012 | CNY | 3.3378 | 3.3511 | 3.2756 | 3.3289 | 3.3289 | -0.004 (-0.13%) | 1,833,324 |
