| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | CNY | 5.1067 | 5.2222 | 5.0044 | 5.1822 | 5.1822 | -0.053 (-1.02%) | 2,922,448 |
| 16 Apr 2012 | CNY | 5.3911 | 5.5333 | 5.2 | 5.2356 | 5.2356 | -0.098 (-1.83%) | 5,378,132 |
| 13 Apr 2012 | CNY | 5.3333 | 5.3689 | 5.2089 | 5.3333 | 5.3333 | +0.013 (+0.25%) | 4,445,685 |
| 12 Apr 2012 | CNY | 5.1511 | 5.3778 | 5.0622 | 5.32 | 5.32 | +0.156 (+3.01%) | 5,027,629 |
| 11 Apr 2012 | CNY | 5.2578 | 5.3289 | 5.0933 | 5.1644 | 5.1644 | -0.169 (-3.17%) | 3,152,943 |
| 10 Apr 2012 | CNY | 4.9956 | 5.3333 | 4.9778 | 5.3333 | 5.3333 | +0.307 (+6.10%) | 3,948,943 |
| 9 Apr 2012 | CNY | 5.1511 | 5.1511 | 4.96 | 5.0267 | 5.0267 | -0.151 (-2.92%) | 2,488,117 |
| 6 Apr 2012 | CNY | 5.2444 | 5.2489 | 5.0889 | 5.1778 | 5.1778 | -0.111 (-2.10%) | 2,454,432 |
| 5 Apr 2012 | CNY | 5.1111 | 5.2889 | 5.0356 | 5.2889 | 5.2889 | +0.098 (+1.88%) | 4,330,575 |
| 30 Mar 2012 | CNY | 4.9022 | 5.2756 | 4.9022 | 5.1911 | 5.1911 | +0.227 (+4.57%) | 6,864,327 |
| 29 Mar 2012 | CNY | 4.6889 | 4.9956 | 4.6044 | 4.9644 | 4.9644 | +0.253 (+5.38%) | 3,785,231 |
| 28 Mar 2012 | CNY | 4.8311 | 4.88 | 4.6 | 4.7111 | 4.7111 | -0.178 (-3.64%) | 2,496,946 |
| 27 Mar 2012 | CNY | 4.7556 | 5.0222 | 4.6311 | 4.8889 | 4.8889 | +0.258 (+5.57%) | 3,079,194 |
| 26 Mar 2012 | CNY | 4.7022 | 4.7644 | 4.6 | 4.6311 | 4.6311 | -0.071 (-1.51%) | 631,899 |
| 23 Mar 2012 | CNY | 4.8533 | 4.8578 | 4.6667 | 4.7022 | 4.7022 | -0.08 (-1.67%) | 1,479,289 |
| 22 Mar 2012 | CNY | 4.9378 | 4.9644 | 4.7156 | 4.7822 | 4.7822 | -0.044 (-0.92%) | 610,848 |
| 21 Mar 2012 | CNY | 4.8444 | 4.8889 | 4.7244 | 4.8267 | 4.8267 | -0.018 (-0.37%) | 981,072 |
| 20 Mar 2012 | CNY | 4.9378 | 4.9378 | 4.7956 | 4.8444 | 4.8444 | -0.116 (-2.33%) | 1,465,382 |
| 19 Mar 2012 | CNY | 4.9333 | 5.0178 | 4.8578 | 4.96 | 4.96 | +0.049 (+1.00%) | 2,364,786 |
| 16 Mar 2012 | CNY | 4.7733 | 4.9422 | 4.7378 | 4.9111 | 4.9111 | +0.138 (+2.89%) | 1,713,867 |
| 15 Mar 2012 | CNY | 4.9778 | 4.9778 | 4.68 | 4.7733 | 4.7733 | -0.204 (-4.11%) | 3,652,562 |
| 14 Mar 2012 | CNY | 5.3333 | 5.3867 | 4.8889 | 4.9778 | 4.9778 | -0.347 (-6.51%) | 5,743,795 |
| 13 Mar 2012 | CNY | 5.3244 | 5.3333 | 5.2667 | 5.3244 | 5.3244 | 0.0 (0.0%) | 1,844,523 |
| 12 Mar 2012 | CNY | 5.2667 | 5.3778 | 5.2 | 5.3244 | 5.3244 | -0.009 (-0.17%) | 2,173,243 |
| 9 Mar 2012 | CNY | 5.1911 | 5.3689 | 5.1156 | 5.3333 | 5.3333 | +0.142 (+2.74%) | 2,906,577 |
| 8 Mar 2012 | CNY | 5.2044 | 5.2444 | 5.1556 | 5.1911 | 5.1911 | -0.013 (-0.26%) | 1,573,429 |
| 7 Mar 2012 | CNY | 5.1467 | 5.2578 | 5.0622 | 5.2044 | 5.2044 | +0.018 (+0.34%) | 3,436,402 |
| 6 Mar 2012 | CNY | 5.3156 | 5.3156 | 5.16 | 5.1867 | 5.1867 | -0.147 (-2.75%) | 3,358,131 |
| 5 Mar 2012 | CNY | 5.1333 | 5.3778 | 5.1067 | 5.3333 | 5.3333 | +0.2 (+3.90%) | 7,451,691 |
| 2 Mar 2012 | CNY | 5.0978 | 5.28 | 5.0667 | 5.1333 | 5.1333 | -0.049 (-0.94%) | 5,086,390 |
