| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | CNY | 5.0622 | 5.3778 | 4.9822 | 5.1822 | 5.1822 | +0.093 (+1.83%) | 8,910,715 |
| 29 Feb 2012 | CNY | 4.7067 | 5.1067 | 4.6222 | 5.0889 | 5.0889 | +0.387 (+8.22%) | 8,586,960 |
| 28 Feb 2012 | CNY | 4.6178 | 4.7467 | 4.5467 | 4.7022 | 4.7022 | +0.04 (+0.86%) | 4,288,844 |
| 27 Feb 2012 | CNY | 4.72 | 4.7333 | 4.64 | 4.6622 | 4.6622 | -0.049 (-1.04%) | 4,265,982 |
| 24 Feb 2012 | CNY | 4.6756 | 4.72 | 4.5911 | 4.7111 | 4.7111 | +0.035 (+0.76%) | 4,528,557 |
| 23 Feb 2012 | CNY | 4.52 | 4.7022 | 4.5111 | 4.6756 | 4.6756 | +0.165 (+3.65%) | 5,980,252 |
| 22 Feb 2012 | CNY | 4.4578 | 4.5556 | 4.4267 | 4.5111 | 4.5111 | +0.049 (+1.10%) | 4,091,087 |
| 21 Feb 2012 | CNY | 4.4 | 4.4667 | 4.2978 | 4.4622 | 4.4622 | +0.062 (+1.41%) | 2,564,968 |
| 20 Feb 2012 | CNY | 4.4356 | 4.5156 | 4.3467 | 4.4 | 4.4 | +0.018 (+0.41%) | 3,290,463 |
| 17 Feb 2012 | CNY | 4.6622 | 4.6622 | 4.36 | 4.3822 | 4.3822 | -0.187 (-4.09%) | 3,117,847 |
| 16 Feb 2012 | CNY | 4.6222 | 4.7111 | 4.5156 | 4.5689 | 4.5689 | -0.062 (-1.34%) | 1,545,237 |
| 15 Feb 2012 | CNY | 4.5689 | 4.6444 | 4.48 | 4.6311 | 4.6311 | +0.062 (+1.36%) | 1,640,625 |
| 14 Feb 2012 | CNY | 4.52 | 4.6356 | 4.4533 | 4.5689 | 4.5689 | +0.067 (+1.48%) | 1,722,456 |
| 13 Feb 2012 | CNY | 4.4756 | 4.5511 | 4.3911 | 4.5022 | 4.5022 | -0.004 (-0.10%) | 1,252,878 |
| 10 Feb 2012 | CNY | 4.5511 | 4.6089 | 4.4711 | 4.5067 | 4.5067 | -0.049 (-1.07%) | 1,114,746 |
| 9 Feb 2012 | CNY | 4.4178 | 4.6489 | 4.3378 | 4.5556 | 4.5556 | +0.133 (+3.02%) | 2,723,683 |
| 8 Feb 2012 | CNY | 4.3333 | 4.4756 | 4.2711 | 4.4222 | 4.4222 | +0.089 (+2.05%) | 1,271,619 |
| 7 Feb 2012 | CNY | 4.4311 | 4.4311 | 4.2667 | 4.3333 | 4.3333 | -0.116 (-2.60%) | 1,576,545 |
| 6 Feb 2012 | CNY | 4.3778 | 4.5644 | 4.36 | 4.4489 | 4.4489 | -0.049 (-1.09%) | 2,647,910 |
| 3 Feb 2012 | CNY | 4.2044 | 4.6222 | 4.1467 | 4.4978 | 4.4978 | +0.271 (+6.41%) | 3,015,888 |
| 2 Feb 2012 | CNY | 4.1244 | 4.24 | 4.0711 | 4.2267 | 4.2267 | +0.067 (+1.60%) | 2,582,777 |
| 1 Feb 2012 | CNY | 3.8444 | 4.2356 | 3.8178 | 4.16 | 4.16 | +0.311 (+8.08%) | 4,380,570 |
| 31 Jan 2012 | CNY | 3.8356 | 3.8489 | 3.7422 | 3.8489 | 3.8489 | +0.027 (+0.70%) | 771,522 |
| 30 Jan 2012 | CNY | 3.8622 | 3.8889 | 3.7733 | 3.8222 | 3.8222 | 0.0 (0.0%) | 880,812 |
| 20 Jan 2012 | CNY | 3.8578 | 3.8844 | 3.7956 | 3.8222 | 3.8222 | +0.018 (+0.47%) | 911,850 |
| 19 Jan 2012 | CNY | 3.7733 | 3.8533 | 3.6889 | 3.8044 | 3.8044 | 0.0 (0.0%) | 1,654,382 |
| 18 Jan 2012 | CNY | 3.9778 | 3.9778 | 3.8 | 3.8044 | 3.8044 | -0.196 (-4.89%) | 1,494,922 |
| 17 Jan 2012 | CNY | 3.8178 | 4.0667 | 3.5111 | 4 | 4 | +0.138 (+3.57%) | 3,356,608 |
| 16 Jan 2012 | CNY | 4.2667 | 4.2667 | 3.8622 | 3.8622 | 3.8622 | -0.427 (-9.95%) | 1,833,228 |
| 13 Jan 2012 | CNY | 4.5067 | 4.5067 | 4.2667 | 4.2889 | 4.2889 | -0.2 (-4.46%) | 1,697,202 |
