| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | CNY | 4.5111 | 4.5911 | 4.4444 | 4.4889 | 4.4889 | -0.084 (-1.85%) | 1,700,860 |
| 11 Jan 2012 | CNY | 4.44 | 4.5778 | 4.3333 | 4.5733 | 4.5733 | +0.124 (+2.80%) | 3,269,947 |
| 10 Jan 2012 | CNY | 4.2489 | 4.48 | 4.1778 | 4.4489 | 4.4489 | +0.2 (+4.71%) | 2,299,497 |
| 9 Jan 2012 | CNY | 4.0889 | 4.2933 | 3.9867 | 4.2489 | 4.2489 | +0.262 (+6.58%) | 2,682,065 |
| 5 Jan 2012 | CNY | 4.1289 | 4.1733 | 3.9822 | 3.9867 | 3.9867 | -0.111 (-2.71%) | 805,477 |
| 4 Jan 2012 | CNY | 4.2578 | 4.3022 | 4.0933 | 4.0978 | 4.0978 | -0.151 (-3.56%) | 910,865 |
| 30 Dec 2011 | CNY | 4.2578 | 4.3067 | 4.2044 | 4.2489 | 4.2489 | +0.004 (+0.11%) | 1,502,561 |
| 29 Dec 2011 | CNY | 4.1733 | 4.3111 | 4.1244 | 4.2444 | 4.2444 | +0.049 (+1.16%) | 1,483,737 |
| 28 Dec 2011 | CNY | 4.3556 | 4.4844 | 4.1778 | 4.1956 | 4.1956 | -0.231 (-5.22%) | 1,570,887 |
| 27 Dec 2011 | CNY | 4.5467 | 4.5778 | 4.4 | 4.4267 | 4.4267 | -0.12 (-2.64%) | 1,797,905 |
| 26 Dec 2011 | CNY | 4.5333 | 4.7156 | 4.4622 | 4.5467 | 4.5467 | -0.089 (-1.92%) | 1,705,695 |
| 23 Dec 2011 | CNY | 4.6844 | 4.8578 | 4.4489 | 4.6356 | 4.6356 | -0.116 (-2.43%) | 1,270,185 |
| 21 Dec 2011 | CNY | 4.7956 | 4.9244 | 4.6889 | 4.7511 | 4.7511 | -0.04 (-0.83%) | 1,474,647 |
| 20 Dec 2011 | CNY | 4.7289 | 4.9378 | 4.7111 | 4.7911 | 4.7911 | +0.035 (+0.75%) | 1,464,592 |
| 19 Dec 2011 | CNY | 4.8667 | 4.8889 | 4.6667 | 4.7556 | 4.7556 | -0.169 (-3.43%) | 1,962,731 |
| 16 Dec 2011 | CNY | 4.6667 | 4.9333 | 4.6222 | 4.9244 | 4.9244 | +0.209 (+4.43%) | 2,319,498 |
| 15 Dec 2011 | CNY | 4.9244 | 4.9467 | 4.6889 | 4.7156 | 4.7156 | -0.204 (-4.15%) | 2,104,852 |
| 14 Dec 2011 | CNY | 4.8889 | 5.1111 | 4.8889 | 4.92 | 4.92 | -0.276 (-5.30%) | 2,911,167 |
| 13 Dec 2011 | CNY | 5.6222 | 5.6933 | 5.1956 | 5.1956 | 5.1956 | -0.578 (-10.01%) | 3,798,434 |
| 9 Dec 2011 | CNY | 5.8889 | 5.9644 | 5.7244 | 5.7733 | 5.7733 | -0.191 (-3.20%) | 1,326,735 |
| 8 Dec 2011 | CNY | 6.0089 | 6.0089 | 5.8489 | 5.9644 | 5.9644 | -0.022 (-0.37%) | 1,888,692 |
| 7 Dec 2011 | CNY | 5.8222 | 6.04 | 5.8 | 5.9867 | 5.9867 | +0.182 (+3.14%) | 3,685,932 |
| 6 Dec 2011 | CNY | 5.76 | 5.8533 | 5.6889 | 5.8044 | 5.8044 | +0.004 (+0.08%) | 1,790,736 |
| 5 Dec 2011 | CNY | 5.8533 | 5.9111 | 5.6044 | 5.8 | 5.8 | -0.049 (-0.84%) | 3,923,601 |
| 2 Dec 2011 | CNY | 6.1156 | 6.1556 | 5.8178 | 5.8489 | 5.8489 | -0.311 (-5.05%) | 5,384,065 |
| 1 Dec 2011 | CNY | 6.2222 | 6.3289 | 5.8889 | 6.16 | 6.16 | 0.0 (0.0%) | 8,779,200 |
| 30 Nov 2011 | CNY | 6.4311 | 6.5244 | 6.0089 | 6.16 | 6.16 | -0.422 (-6.41%) | 17,748,146 |
| 29 Nov 2011 | CNY | 6.8667 | 6.8667 | 6.4444 | 6.5822 | 6.5822 | -0.298 (-4.33%) | 14,795,453 |
| 28 Nov 2011 | CNY | 7.0667 | 7.1022 | 6.7467 | 6.88 | 6.88 | -0.187 (-2.64%) | 5,256,148 |
| 25 Nov 2011 | CNY | 6.9822 | 7.08 | 6.8444 | 7.0667 | 7.0667 | +0.093 (+1.34%) | 3,991,059 |
