| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 6.9156 | 7.0578 | 6.7111 | 6.9733 | 6.9733 | +0.013 (+0.19%) | 2,771,133 |
| 23 Nov 2011 | CNY | 6.8711 | 7.1111 | 6.8133 | 6.96 | 6.96 | +0.089 (+1.29%) | 4,622,145 |
| 22 Nov 2011 | CNY | 6.8444 | 6.9111 | 6.7511 | 6.8711 | 6.8711 | +0.027 (+0.39%) | 2,167,654 |
| 21 Nov 2011 | CNY | 6.6444 | 6.8578 | 6.5822 | 6.8444 | 6.8444 | +0.204 (+3.08%) | 3,151,694 |
| 18 Nov 2011 | CNY | 6.6489 | 6.6933 | 6.4933 | 6.64 | 6.64 | -0.058 (-0.86%) | 1,778,211 |
| 17 Nov 2011 | CNY | 6.6178 | 6.7911 | 6.5333 | 6.6978 | 6.6978 | -0.018 (-0.27%) | 1,890,279 |
| 16 Nov 2011 | CNY | 6.5333 | 6.8667 | 6.5333 | 6.7156 | 6.7156 | +0.2 (+3.07%) | 6,827,710 |
| 15 Nov 2011 | CNY | 6.2667 | 6.56 | 6.2578 | 6.5156 | 6.5156 | +0.249 (+3.97%) | 2,725,956 |
| 14 Nov 2011 | CNY | 6.1644 | 6.2756 | 6.0889 | 6.2667 | 6.2667 | +0.156 (+2.55%) | 1,387,782 |
| 11 Nov 2011 | CNY | 6.0933 | 6.1689 | 6.0222 | 6.1111 | 6.1111 | +0.022 (+0.36%) | 732,993 |
| 10 Nov 2011 | CNY | 6.2178 | 6.2178 | 6.0444 | 6.0889 | 6.0889 | -0.084 (-1.37%) | 720,474 |
| 9 Nov 2011 | CNY | 6.1156 | 6.1956 | 6.0711 | 6.1733 | 6.1733 | +0.018 (+0.29%) | 595,125 |
| 8 Nov 2011 | CNY | 6.16 | 6.2133 | 6.0889 | 6.1556 | 6.1556 | -0.004 (-0.07%) | 715,200 |
| 7 Nov 2011 | CNY | 6.2533 | 6.2933 | 6.1556 | 6.16 | 6.16 | -0.138 (-2.19%) | 943,202 |
| 4 Nov 2011 | CNY | 6.2978 | 6.3467 | 6.1822 | 6.2978 | 6.2978 | +0.036 (+0.57%) | 1,511,453 |
| 3 Nov 2011 | CNY | 6.1244 | 6.3067 | 6.1244 | 6.2622 | 6.2622 | +0.107 (+1.73%) | 3,336,223 |
| 2 Nov 2011 | CNY | 6.1111 | 6.1733 | 5.9556 | 6.1556 | 6.1556 | -0.004 (-0.07%) | 1,081,777 |
| 1 Nov 2011 | CNY | 6.0889 | 6.3111 | 6.0133 | 6.16 | 6.16 | +0.044 (+0.73%) | 2,042,730 |
| 31 Oct 2011 | CNY | 5.96 | 6.1556 | 5.8667 | 6.1156 | 6.1156 | +0.156 (+2.61%) | 1,778,314 |
| 28 Oct 2011 | CNY | 6.0044 | 6.0933 | 5.8578 | 5.96 | 5.96 | -0.013 (-0.22%) | 1,610,399 |
| 27 Oct 2011 | CNY | 6.2978 | 6.2978 | 5.9733 | 5.9733 | 5.9733 | -0.147 (-2.40%) | 854,469 |
| 25 Oct 2011 | CNY | 5.9867 | 6.2578 | 5.8756 | 6.12 | 6.12 | +0.133 (+2.23%) | 1,426,603 |
| 24 Oct 2011 | CNY | 5.9422 | 6.0311 | 5.7333 | 5.9867 | 5.9867 | +0.107 (+1.81%) | 772,573 |
| 21 Oct 2011 | CNY | 5.8267 | 5.8844 | 5.6667 | 5.88 | 5.88 | +0.053 (+0.91%) | 1,198,503 |
| 20 Oct 2011 | CNY | 5.9556 | 5.9556 | 5.7778 | 5.8267 | 5.8267 | -0.151 (-2.53%) | 804,003 |
| 19 Oct 2011 | CNY | 5.7333 | 5.9867 | 5.7333 | 5.9778 | 5.9778 | +0.116 (+1.97%) | 1,118,641 |
| 18 Oct 2011 | CNY | 6.2133 | 6.2756 | 5.6489 | 5.8622 | 5.8622 | -0.351 (-5.65%) | 3,014,993 |
| 17 Oct 2011 | CNY | 6.4 | 6.5289 | 6.1822 | 6.2133 | 6.2133 | -0.293 (-4.51%) | 4,595,193 |
| 14 Oct 2011 | CNY | 6.5378 | 6.6711 | 6.3333 | 6.5067 | 6.5067 | -0.116 (-1.74%) | 4,095,621 |
| 13 Oct 2011 | CNY | 6.5778 | 6.7111 | 6.44 | 6.6222 | 6.6222 | -0.04 (-0.60%) | 3,031,294 |
