| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 6.3778 | 6.6667 | 6.2667 | 6.6622 | 6.6622 | +0.284 (+4.46%) | 2,829,404 |
| 11 Oct 2011 | CNY | 6.3333 | 6.4356 | 6.2889 | 6.3778 | 6.3778 | +0.111 (+1.77%) | 1,202,739 |
| 10 Oct 2011 | CNY | 6.0978 | 6.3333 | 6.0978 | 6.2667 | 6.2667 | +0.182 (+3.00%) | 2,383,769 |
| 30 Sep 2011 | CNY | 6.0089 | 6.1467 | 5.9333 | 6.0844 | 6.0844 | +0.182 (+3.09%) | 1,474,618 |
| 29 Sep 2011 | CNY | 5.9556 | 6.0444 | 5.9022 | 5.9022 | 5.9022 | -0.138 (-2.28%) | 748,606 |
| 28 Sep 2011 | CNY | 6.1556 | 6.2044 | 6.0133 | 6.04 | 6.04 | -0.116 (-1.88%) | 561,636 |
| 27 Sep 2011 | CNY | 6.1111 | 6.1956 | 5.9867 | 6.1556 | 6.1556 | +0.076 (+1.24%) | 772,533 |
| 26 Sep 2011 | CNY | 6.1911 | 6.5289 | 5.9689 | 6.08 | 6.08 | -0.107 (-1.72%) | 1,317,156 |
| 23 Sep 2011 | CNY | 6.4178 | 6.4178 | 6.16 | 6.1867 | 6.1867 | -0.258 (-4.00%) | 2,156,600 |
| 22 Sep 2011 | CNY | 6.6311 | 6.6311 | 6.4444 | 6.4444 | 6.4444 | -0.231 (-3.46%) | 1,202,447 |
| 21 Sep 2011 | CNY | 6.2756 | 6.6844 | 6.2667 | 6.6756 | 6.6756 | +0.316 (+4.96%) | 2,120,604 |
| 20 Sep 2011 | CNY | 6.2667 | 6.4267 | 6.1378 | 6.36 | 6.36 | +0.013 (+0.21%) | 893,551 |
| 19 Sep 2011 | CNY | 6.2356 | 6.5778 | 6.2356 | 6.3467 | 6.3467 | -0.053 (-0.83%) | 856,867 |
| 16 Sep 2011 | CNY | 6.4978 | 6.5067 | 6.32 | 6.4 | 6.4 | -0.031 (-0.48%) | 1,266,900 |
| 15 Sep 2011 | CNY | 6.4444 | 6.5733 | 6.3111 | 6.4311 | 6.4311 | -0.076 (-1.16%) | 1,613,457 |
| 14 Sep 2011 | CNY | 6.4933 | 6.6578 | 6.1644 | 6.5067 | 6.5067 | -0.084 (-1.28%) | 3,534,952 |
| 9 Sep 2011 | CNY | 6.6667 | 6.8 | 6.4533 | 6.5911 | 6.5911 | -0.165 (-2.44%) | 2,185,825 |
| 8 Sep 2011 | CNY | 6.7556 | 6.9333 | 6.6667 | 6.7556 | 6.7556 | +0.004 (+0.07%) | 4,287,816 |
| 7 Sep 2011 | CNY | 6.5556 | 6.7556 | 6.5244 | 6.7511 | 6.7511 | +0.182 (+2.77%) | 2,225,625 |
| 6 Sep 2011 | CNY | 6.7111 | 6.8889 | 6.4089 | 6.5689 | 6.5689 | -0.231 (-3.40%) | 4,590,209 |
| 5 Sep 2011 | CNY | 7.0222 | 7.0889 | 6.6711 | 6.8 | 6.8 | -0.262 (-3.71%) | 3,205,923 |
| 2 Sep 2011 | CNY | 7.0222 | 7.2 | 6.9067 | 7.0622 | 7.0622 | -0.004 (-0.06%) | 4,840,726 |
| 1 Sep 2011 | CNY | 6.8 | 7.0844 | 6.6756 | 7.0667 | 7.0667 | +0.218 (+3.18%) | 5,725,647 |
| 31 Aug 2011 | CNY | 6.8933 | 7.0889 | 6.7556 | 6.8489 | 6.8489 | -0.049 (-0.71%) | 4,968,834 |
| 30 Aug 2011 | CNY | 6.4222 | 6.9022 | 6.4222 | 6.8978 | 6.8978 | +0.476 (+7.41%) | 6,446,560 |
| 29 Aug 2011 | CNY | 6.3556 | 6.4444 | 6.3111 | 6.4222 | 6.4222 | +0.067 (+1.05%) | 2,075,429 |
| 26 Aug 2011 | CNY | 6.3022 | 6.44 | 6.2311 | 6.3556 | 6.3556 | +0.111 (+1.78%) | 2,431,685 |
| 25 Aug 2011 | CNY | 6.2222 | 6.3644 | 6.1378 | 6.2444 | 6.2444 | +0.022 (+0.36%) | 3,350,621 |
| 24 Aug 2011 | CNY | 6.2133 | 6.3156 | 6.1778 | 6.2222 | 6.2222 | +0.013 (+0.21%) | 2,525,490 |
| 23 Aug 2011 | CNY | 6.1111 | 6.3022 | 6.0933 | 6.2089 | 6.2089 | +0.08 (+1.31%) | 3,936,879 |
