| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | CNY | 9.3688 | 9.4921 | 9.1469 | 9.3483 | 9.3483 | +0.062 (+0.66%) | 6,896,788 |
| 16 Aug 2010 | CNY | 9.0072 | 9.3072 | 8.8963 | 9.2867 | 9.2867 | +0.284 (+3.15%) | 6,800,958 |
| 13 Aug 2010 | CNY | 8.6621 | 9.0113 | 8.5676 | 9.0031 | 9.0031 | +0.333 (+3.84%) | 4,536,734 |
| 12 Aug 2010 | CNY | 8.8963 | 8.9374 | 8.6703 | 8.6703 | 8.6703 | -0.275 (-3.08%) | 2,737,556 |
| 11 Aug 2010 | CNY | 8.9251 | 9.0565 | 8.8347 | 8.9456 | 8.9456 | -0.07 (-0.78%) | 2,817,359 |
| 10 Aug 2010 | CNY | 9.2867 | 9.3072 | 8.9168 | 9.0155 | 9.0155 | -0.242 (-2.62%) | 5,893,003 |
| 9 Aug 2010 | CNY | 9.0565 | 9.2661 | 9.0483 | 9.2579 | 9.2579 | +0.14 (+1.53%) | 5,448,156 |
| 6 Aug 2010 | CNY | 8.9292 | 9.1511 | 8.8716 | 9.1182 | 9.1182 | +0.185 (+2.07%) | 5,203,606 |
| 5 Aug 2010 | CNY | 9.1182 | 9.1182 | 8.9004 | 8.9333 | 8.9333 | -0.173 (-1.90%) | 6,430,912 |
| 4 Aug 2010 | CNY | 9.0771 | 9.1059 | 8.8223 | 9.1059 | 9.1059 | +0.004 (+0.05%) | 6,862,372 |
| 3 Aug 2010 | CNY | 9.3894 | 9.6647 | 9.0812 | 9.1017 | 9.1017 | +0.058 (+0.64%) | 13,851,596 |
| 2 Aug 2010 | CNY | 8.9086 | 9.1017 | 8.8182 | 9.0442 | 9.0442 | +0.123 (+1.38%) | 5,323,655 |
| 30 Jul 2010 | CNY | 8.7566 | 9.0401 | 8.6908 | 8.9209 | 8.9209 | +0.053 (+0.60%) | 6,771,236 |
| 29 Jul 2010 | CNY | 8.6785 | 8.9579 | 8.6703 | 8.8675 | 8.8675 | +0.062 (+0.70%) | 9,230,914 |
| 28 Jul 2010 | CNY | 8.4648 | 8.8716 | 8.4607 | 8.8059 | 8.8059 | +0.505 (+6.09%) | 13,309,158 |
| 27 Jul 2010 | CNY | 8.1731 | 8.3005 | 8.0868 | 8.3005 | 8.3005 | +0.127 (+1.56%) | 5,060,839 |
| 26 Jul 2010 | CNY | 8.1073 | 8.3046 | 8.0868 | 8.1731 | 8.1731 | +0.066 (+0.81%) | 4,413,684 |
| 23 Jul 2010 | CNY | 8.2512 | 8.358 | 8.0334 | 8.1073 | 8.1073 | -0.201 (-2.42%) | 6,319,667 |
| 22 Jul 2010 | CNY | 8.1156 | 8.3826 | 8.095 | 8.3087 | 8.3087 | +0.132 (+1.61%) | 4,669,455 |
| 21 Jul 2010 | CNY | 8.2964 | 8.2964 | 8.1197 | 8.1772 | 8.1772 | -0.049 (-0.60%) | 5,121,087 |
| 20 Jul 2010 | CNY | 8.0827 | 8.2676 | 8.0416 | 8.2265 | 8.2265 | +0.115 (+1.42%) | 6,680,280 |
| 19 Jul 2010 | CNY | 7.8156 | 8.1361 | 7.7539 | 8.1114 | 8.1114 | +0.218 (+2.76%) | 6,336,159 |
| 16 Jul 2010 | CNY | 7.6841 | 7.8937 | 7.6019 | 7.8937 | 7.8937 | +0.132 (+1.69%) | 5,107,525 |
| 15 Jul 2010 | CNY | 7.8033 | 7.9265 | 7.7498 | 7.7622 | 7.7622 | -0.008 (-0.11%) | 9,549,042 |
| 14 Jul 2010 | CNY | 7.5567 | 7.8402 | 7.5567 | 7.7704 | 7.7704 | +0.23 (+3.05%) | 8,079,221 |
| 13 Jul 2010 | CNY | 7.7046 | 7.7046 | 7.4499 | 7.5403 | 7.5403 | -0.209 (-2.70%) | 5,763,959 |
| 12 Jul 2010 | CNY | 7.6266 | 7.869 | 7.6225 | 7.7498 | 7.7498 | +0.066 (+0.86%) | 8,372,844 |
| 9 Jul 2010 | CNY | 7.4786 | 7.7622 | 7.4334 | 7.6841 | 7.6841 | +0.132 (+1.74%) | 10,278,368 |
| 8 Jul 2010 | CNY | 7.4252 | 7.6101 | 7.3307 | 7.5526 | 7.5526 | +0.136 (+1.83%) | 11,439,781 |
| 7 Jul 2010 | CNY | 7.3923 | 7.4458 | 7.2609 | 7.417 | 7.417 | +0.021 (+0.28%) | 8,961,048 |
