| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | CNY | 7.1458 | 7.4252 | 7.1335 | 7.3965 | 7.3965 | +0.226 (+3.15%) | 11,743,772 |
| 5 Jul 2010 | CNY | 7.191 | 7.3554 | 7.0348 | 7.1705 | 7.1705 | -0.366 (-4.85%) | 6,327,294 |
| 2 Jul 2010 | CNY | 7.9306 | 8.132 | 7.0102 | 7.5362 | 7.5362 | -0.255 (-3.27%) | 13,451,127 |
| 1 Jul 2010 | CNY | 7.9512 | 8.2101 | 7.7663 | 7.7909 | 7.7909 | -0.082 (-1.04%) | 11,281,590 |
| 30 Jun 2010 | CNY | 8.1525 | 8.1731 | 7.8074 | 7.8731 | 7.8731 | -0.419 (-5.05%) | 6,301,118 |
| 29 Jun 2010 | CNY | 9.1059 | 9.2209 | 8.2922 | 8.2922 | 8.2922 | -0.92 (-9.99%) | 8,862,477 |
| 28 Jun 2010 | CNY | 9.5661 | 9.5661 | 9.1839 | 9.2127 | 9.2127 | -0.53 (-5.44%) | 4,383,441 |
| 25 Jun 2010 | CNY | 9.8208 | 9.8208 | 9.5332 | 9.7428 | 9.7428 | 0.0 (0.0%) | 5,929,940 |
| 24 Jun 2010 | CNY | 9.599 | 9.8619 | 9.599 | 9.7428 | 9.7428 | +0.399 (+4.27%) | 10,861,363 |
| 23 Jun 2010 | CNY | 9.3606 | 9.5209 | 9.1634 | 9.3442 | 9.3442 | -0.029 (-0.31%) | 2,446,276 |
| 22 Jun 2010 | CNY | 9.3729 | 9.5168 | 9.3113 | 9.3729 | 9.3729 | +0.004 (+0.04%) | 2,688,198 |
| 21 Jun 2010 | CNY | 9.1223 | 9.3976 | 8.884 | 9.3688 | 9.3688 | +0.156 (+1.69%) | 4,357,102 |
| 18 Jun 2010 | CNY | 9.9071 | 9.9236 | 9.1552 | 9.2127 | 9.2127 | -0.723 (-7.28%) | 6,889,098 |
| 17 Jun 2010 | CNY | 10.2318 | 10.277 | 9.9277 | 9.9359 | 9.9359 | -0.07 (-0.70%) | 5,883,719 |
| 11 Jun 2010 | CNY | 10.1003 | 10.1414 | 9.8332 | 10.0058 | 10.0058 | -0.07 (-0.69%) | 8,805,404 |
| 10 Jun 2010 | CNY | 9.7839 | 10.2112 | 9.7181 | 10.0756 | 10.0756 | +0.173 (+1.74%) | 11,769,028 |
| 9 Jun 2010 | CNY | 9.9441 | 9.9729 | 9.6565 | 9.903 | 9.903 | +0.123 (+1.26%) | 14,477,948 |
| 8 Jun 2010 | CNY | 9.9482 | 10.3879 | 9.6729 | 9.7798 | 9.7798 | +0.296 (+3.12%) | 26,130,293 |
| 7 Jun 2010 | CNY | 9.2497 | 9.5661 | 9.2168 | 9.4839 | 9.4839 | +0.016 (+0.17%) | 5,670,925 |
| 4 Jun 2010 | CNY | 9.3894 | 9.5948 | 9.2867 | 9.4675 | 9.4675 | -0.045 (-0.48%) | 2,700,626 |
| 3 Jun 2010 | CNY | 9.599 | 9.903 | 9.4921 | 9.5127 | 9.5127 | -0.062 (-0.64%) | 6,139,133 |
| 2 Jun 2010 | CNY | 9.1839 | 9.5866 | 9.1017 | 9.5743 | 9.5743 | +0.214 (+2.28%) | 3,980,858 |
| 1 Jun 2010 | CNY | 9.0483 | 9.5332 | 9.0483 | 9.3606 | 9.3606 | -0.049 (-0.52%) | 4,143,766 |
| 31 May 2010 | CNY | 9.8578 | 9.8578 | 9.4099 | 9.4099 | 9.4099 | -0.612 (-6.11%) | 7,890,398 |
| 28 May 2010 | CNY | 10.1085 | 10.3304 | 9.8825 | 10.0222 | 10.0222 | +0.029 (+0.29%) | 7,934,786 |
| 27 May 2010 | CNY | 9.9071 | 10.0879 | 9.6442 | 9.9934 | 9.9934 | +0.156 (+1.59%) | 9,255,903 |
| 26 May 2010 | CNY | 9.7181 | 10.0181 | 9.451 | 9.8373 | 9.8373 | -0.016 (-0.17%) | 7,474,009 |
| 25 May 2010 | CNY | 9.7839 | 10.1414 | 9.6606 | 9.8537 | 9.8537 | +0.279 (+2.92%) | 13,424,324 |
| 24 May 2010 | CNY | 9.1963 | 9.6894 | 9.1963 | 9.5743 | 9.5743 | +0.46 (+5.05%) | 7,148,909 |
| 21 May 2010 | CNY | 8.6292 | 9.1346 | 8.4032 | 9.1141 | 9.1141 | +0.234 (+2.64%) | 4,108,087 |
