| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | CNY | 8.9497 | 9.2045 | 8.7936 | 8.8799 | 8.8799 | -0.222 (-2.44%) | 4,243,750 |
| 19 May 2010 | CNY | 8.9497 | 9.188 | 8.8347 | 9.1017 | 9.1017 | +0.111 (+1.23%) | 6,370,322 |
| 18 May 2010 | CNY | 8.7977 | 9.2045 | 8.5182 | 8.9908 | 8.9908 | -0.152 (-1.66%) | 8,343,434 |
| 17 May 2010 | CNY | 10.1496 | 10.4413 | 9.1428 | 9.1428 | 9.1428 | -1.015 (-9.99%) | 12,254,378 |
| 14 May 2010 | CNY | 9.9523 | 10.1907 | 9.8208 | 10.1578 | 10.1578 | +0.189 (+1.90%) | 7,661,359 |
| 13 May 2010 | CNY | 9.7798 | 10.1003 | 9.1346 | 9.9688 | 9.9688 | +0.189 (+1.93%) | 6,828,625 |
| 12 May 2010 | CNY | 9.6236 | 10.2523 | 9.4551 | 9.7798 | 9.7798 | -0.021 (-0.21%) | 5,461,655 |
| 11 May 2010 | CNY | 10.5605 | 10.729 | 9.6236 | 9.8003 | 9.8003 | -0.892 (-8.34%) | 15,890,680 |
| 10 May 2010 | CNY | 11.5878 | 11.7932 | 10.692 | 10.692 | 10.692 | -1.188 (-10.00%) | 7,612,882 |
| 7 May 2010 | CNY | 11.4398 | 12.122 | 11.1481 | 11.8795 | 11.8795 | +0.329 (+2.85%) | 15,572,221 |
| 6 May 2010 | CNY | 11.3412 | 12.3192 | 11.1604 | 11.5508 | 11.5508 | +0.296 (+2.63%) | 19,256,154 |
| 5 May 2010 | CNY | 10.7495 | 11.2549 | 10.6057 | 11.2549 | 11.2549 | +0.53 (+4.94%) | 6,979,710 |
| 4 May 2010 | CNY | 10.5194 | 11.2508 | 10.3591 | 10.7249 | 10.7249 | -0.288 (-2.61%) | 7,954,258 |
| 30 Apr 2010 | CNY | 10.7084 | 11.0824 | 10.4619 | 11.0125 | 11.0125 | +0.107 (+0.98%) | 5,042,224 |
| 29 Apr 2010 | CNY | 11.5385 | 11.7111 | 10.7249 | 10.9057 | 10.9057 | -0.785 (-6.71%) | 9,419,375 |
| 27 Apr 2010 | CNY | 11.3864 | 11.7069 | 11.1358 | 11.6905 | 11.6905 | +0.181 (+1.57%) | 14,234,980 |
| 26 Apr 2010 | CNY | 10.6838 | 11.7111 | 10.4413 | 11.5097 | 11.5097 | +0.842 (+7.90%) | 21,441,831 |
| 23 Apr 2010 | CNY | 10.8399 | 11.0947 | 10.5687 | 10.6673 | 10.6673 | -0.177 (-1.63%) | 10,198,241 |
| 22 Apr 2010 | CNY | 10.3509 | 10.8892 | 10.2523 | 10.844 | 10.844 | +0.489 (+4.72%) | 11,872,473 |
| 21 Apr 2010 | CNY | 9.9852 | 10.355 | 9.8743 | 10.355 | 10.355 | +0.353 (+3.53%) | 6,479,396 |
| 20 Apr 2010 | CNY | 9.8619 | 10.0345 | 9.6894 | 10.0016 | 10.0016 | +0.127 (+1.29%) | 2,408,044 |
| 19 Apr 2010 | CNY | 10.3591 | 10.3591 | 9.8619 | 9.8743 | 9.8743 | -0.485 (-4.68%) | 3,731,441 |
| 16 Apr 2010 | CNY | 10.3139 | 10.4372 | 10.2729 | 10.3591 | 10.3591 | +0.045 (+0.44%) | 2,942,424 |
| 15 Apr 2010 | CNY | 10.4167 | 10.5194 | 10.2729 | 10.3139 | 10.3139 | -0.144 (-1.38%) | 3,667,386 |
| 14 Apr 2010 | CNY | 10.5276 | 10.5851 | 10.3139 | 10.4578 | 10.4578 | -0.099 (-0.93%) | 5,244,074 |
| 13 Apr 2010 | CNY | 11.07 | 11.0947 | 10.2441 | 10.5564 | 10.5564 | -0.493 (-4.46%) | 14,199,265 |
| 12 Apr 2010 | CNY | 11.0741 | 11.218 | 10.9303 | 11.0495 | 11.0495 | +0.169 (+1.55%) | 10,278,640 |
| 9 Apr 2010 | CNY | 10.9139 | 11.0947 | 10.8194 | 10.881 | 10.881 | +0.082 (+0.76%) | 10,254,820 |
| 8 Apr 2010 | CNY | 10.5441 | 10.8276 | 10.5194 | 10.7988 | 10.7988 | +0.312 (+2.98%) | 7,741,887 |
| 7 Apr 2010 | CNY | 10.4742 | 10.6591 | 10.3591 | 10.4865 | 10.4865 | +0.008 (+0.08%) | 3,572,768 |
