| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | CNY | 10.203 | 10.2605 | 9.8702 | 10.0838 | 10.0838 | -0.181 (-1.76%) | 2,185,165 |
| 12 Feb 2010 | CNY | 10.1003 | 10.4085 | 9.751 | 10.2646 | 10.2646 | +0.164 (+1.63%) | 5,713,172 |
| 11 Feb 2010 | CNY | 9.9852 | 10.3715 | 9.9441 | 10.1003 | 10.1003 | +0.136 (+1.36%) | 7,023,997 |
| 10 Feb 2010 | CNY | 9.7263 | 10.1907 | 9.5743 | 9.9647 | 9.9647 | +0.39 (+4.08%) | 8,856,853 |
| 9 Feb 2010 | CNY | 9.0976 | 9.7387 | 9.0607 | 9.5743 | 9.5743 | +0.477 (+5.24%) | 10,166,770 |
| 8 Feb 2010 | CNY | 8.8059 | 9.225 | 8.8059 | 9.0976 | 9.0976 | +0.14 (+1.56%) | 5,231,239 |
| 5 Feb 2010 | CNY | 9.3976 | 9.451 | 8.8757 | 8.9579 | 8.9579 | -0.772 (-7.94%) | 7,510,946 |
| 4 Feb 2010 | CNY | 9.451 | 10.129 | 9.1839 | 9.7304 | 9.7304 | +0.041 (+0.42%) | 10,846,423 |
| 3 Feb 2010 | CNY | 10.4372 | 10.5934 | 9.6894 | 9.6894 | 9.6894 | -1.077 (-10.00%) | 14,336,668 |
| 1 Feb 2010 | CNY | 10.8194 | 11.0906 | 10.3057 | 10.7659 | 10.7659 | -0.197 (-1.80%) | 8,464,983 |
| 29 Jan 2010 | CNY | 10.6016 | 11.5015 | 10.5934 | 10.9632 | 10.9632 | +0.197 (+1.83%) | 8,455,309 |
| 28 Jan 2010 | CNY | 10.4413 | 10.9303 | 10.0715 | 10.7659 | 10.7659 | +0.386 (+3.72%) | 7,763,629 |
| 27 Jan 2010 | CNY | 10.0962 | 10.8029 | 10.0263 | 10.3797 | 10.3797 | +0.205 (+2.02%) | 9,019,486 |
| 26 Jan 2010 | CNY | 10.0181 | 10.4043 | 9.7017 | 10.1742 | 10.1742 | +0.103 (+1.02%) | 12,216,053 |
| 25 Jan 2010 | CNY | 10.7249 | 10.9262 | 10.0715 | 10.0715 | 10.0715 | -0.933 (-8.48%) | 7,112,624 |
| 22 Jan 2010 | CNY | 10.9467 | 11.1522 | 10.4619 | 11.0043 | 11.0043 | -0.152 (-1.36%) | 11,748,809 |
| 21 Jan 2010 | CNY | 10.3468 | 11.4234 | 10.0345 | 11.1563 | 11.1563 | +0.74 (+7.10%) | 13,599,061 |
| 20 Jan 2010 | CNY | 10.5441 | 10.6838 | 9.9852 | 10.4167 | 10.4167 | -0.185 (-1.74%) | 14,706,364 |
| 19 Jan 2010 | CNY | 10.5441 | 10.7906 | 10.3057 | 10.6016 | 10.6016 | -0.058 (-0.54%) | 8,984,276 |
| 18 Jan 2010 | CNY | 9.8989 | 10.8276 | 9.8989 | 10.6591 | 10.6591 | +0.551 (+5.45%) | 15,777,766 |
| 15 Jan 2010 | CNY | 10.3386 | 10.4495 | 10.0715 | 10.1085 | 10.1085 | -0.144 (-1.40%) | 11,606,894 |
| 14 Jan 2010 | CNY | 10.0879 | 10.7002 | 10.0715 | 10.2523 | 10.2523 | +0.353 (+3.57%) | 35,335,008 |
| 13 Jan 2010 | CNY | 9.1634 | 10.3838 | 9.1552 | 9.8989 | 9.8989 | +0.46 (+4.88%) | 31,391,407 |
| 12 Jan 2010 | CNY | 9.1552 | 9.5291 | 9.0401 | 9.4387 | 9.4387 | +0.271 (+2.96%) | 10,368,783 |
| 11 Jan 2010 | CNY | 8.7648 | 9.2456 | 8.7114 | 9.1675 | 9.1675 | +0.345 (+3.91%) | 11,809,747 |
| 8 Jan 2010 | CNY | 8.4648 | 8.8634 | 8.4648 | 8.8223 | 8.8223 | +0.205 (+2.38%) | 7,791,958 |
| 7 Jan 2010 | CNY | 8.8347 | 8.8675 | 8.5265 | 8.6169 | 8.6169 | -0.259 (-2.92%) | 7,992,073 |
| 6 Jan 2010 | CNY | 9.0196 | 9.11 | 8.8757 | 8.8757 | 8.8757 | -0.337 (-3.66%) | 8,613,384 |
| 5 Jan 2010 | CNY | 8.7525 | 9.225 | 8.584 | 9.2127 | 9.2127 | +0.477 (+5.46%) | 16,489,000 |
| 4 Jan 2010 | CNY | 8.7237 | 8.9086 | 8.5593 | 8.736 | 8.736 | +0.021 (+0.24%) | 8,468,431 |
