| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | CNY | 4.253 | 4.3351 | 4.027 | 4.2283 | 4.2283 | -0.107 (-2.46%) | 5,287,538 |
| 20 Nov 2008 | CNY | 4.3146 | 4.4584 | 4.2776 | 4.3351 | 4.3351 | -0.09 (-2.04%) | 2,379,751 |
| 19 Nov 2008 | CNY | 4.1502 | 4.4379 | 4.1502 | 4.4255 | 4.4255 | +0.3 (+7.27%) | 3,593,373 |
| 18 Nov 2008 | CNY | 4.5201 | 4.5735 | 4.1256 | 4.1256 | 4.1256 | -0.46 (-10.04%) | 4,452,599 |
| 17 Nov 2008 | CNY | 4.4584 | 4.6762 | 4.3968 | 4.5858 | 4.5858 | +0.181 (+4.10%) | 6,192,081 |
| 14 Nov 2008 | CNY | 4.5201 | 4.5201 | 4.3023 | 4.405 | 4.405 | +0.021 (+0.47%) | 4,293,598 |
| 13 Nov 2008 | CNY | 4.253 | 4.4379 | 4.1502 | 4.3845 | 4.3845 | +0.103 (+2.40%) | 3,776,767 |
| 12 Nov 2008 | CNY | 4.1091 | 4.2858 | 4.105 | 4.2817 | 4.2817 | +0.132 (+3.17%) | 1,608,779 |
| 11 Nov 2008 | CNY | 4.2941 | 4.3228 | 4.1297 | 4.1502 | 4.1502 | -0.156 (-3.63%) | 2,229,318 |
| 10 Nov 2008 | CNY | 4.1297 | 4.3968 | 4.1297 | 4.3064 | 4.3064 | +0.197 (+4.80%) | 2,878,931 |
| 7 Nov 2008 | CNY | 4.0681 | 4.1585 | 4.0023 | 4.1091 | 4.1091 | 0.0 (0.0%) | 900,006 |
| 6 Nov 2008 | CNY | 3.9818 | 4.1091 | 3.9489 | 4.1091 | 4.1091 | -0.012 (-0.30%) | 1,307,162 |
| 5 Nov 2008 | CNY | 4.0681 | 4.1913 | 4.0229 | 4.1215 | 4.1215 | +0.058 (+1.42%) | 1,358,479 |
| 4 Nov 2008 | CNY | 4.0516 | 4.142 | 3.9448 | 4.0639 | 4.0639 | 0.0 (0.0%) | 1,163,764 |
| 3 Nov 2008 | CNY | 3.9653 | 4.142 | 3.9037 | 4.0639 | 4.0639 | +0.09 (+2.28%) | 1,955,198 |
| 31 Oct 2008 | CNY | 3.9366 | 3.99 | 3.8996 | 3.9735 | 3.9735 | +0.045 (+1.15%) | 1,550,874 |
| 30 Oct 2008 | CNY | 3.8626 | 3.9694 | 3.764 | 3.9283 | 3.9283 | +0.107 (+2.79%) | 815,015 |
| 29 Oct 2008 | CNY | 3.8996 | 3.9448 | 3.8215 | 3.8215 | 3.8215 | -0.041 (-1.06%) | 1,174,798 |
| 28 Oct 2008 | CNY | 3.7968 | 3.9201 | 3.7064 | 3.8626 | 3.8626 | -0.004 (-0.11%) | 976,866 |
| 27 Oct 2008 | CNY | 3.7311 | 3.9242 | 3.6982 | 3.8667 | 3.8667 | +0.025 (+0.64%) | 3,233,001 |
| 24 Oct 2008 | CNY | 3.8503 | 3.8503 | 3.6818 | 3.842 | 3.842 | +0.053 (+1.41%) | 2,778,463 |
| 23 Oct 2008 | CNY | 3.6982 | 3.801 | 3.6777 | 3.7886 | 3.7886 | +0.008 (+0.22%) | 2,967,845 |
| 22 Oct 2008 | CNY | 3.7229 | 3.8215 | 3.6982 | 3.7804 | 3.7804 | -0.041 (-1.08%) | 1,198,170 |
| 21 Oct 2008 | CNY | 3.8215 | 3.9201 | 3.7599 | 3.8215 | 3.8215 | +0.123 (+3.33%) | 3,320,985 |
| 17 Oct 2008 | CNY | 3.8174 | 3.8544 | 3.538 | 3.6982 | 3.6982 | -0.123 (-3.23%) | 1,621,298 |
| 16 Oct 2008 | CNY | 3.9283 | 3.9653 | 3.7311 | 3.8215 | 3.8215 | -0.226 (-5.58%) | 1,621,091 |
| 15 Oct 2008 | CNY | 4.027 | 4.1133 | 3.8626 | 4.0475 | 4.0475 | +0.021 (+0.51%) | 1,070,693 |
| 14 Oct 2008 | CNY | 4.1133 | 4.1913 | 3.9859 | 4.027 | 4.027 | +0.045 (+1.14%) | 2,691,318 |
| 13 Oct 2008 | CNY | 3.9489 | 3.9859 | 3.8256 | 3.9818 | 3.9818 | +0.017 (+0.42%) | 762,147 |
| 10 Oct 2008 | CNY | 4.0598 | 4.0598 | 3.9037 | 3.9653 | 3.9653 | -0.193 (-4.65%) | 1,973,669 |
