| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | CNY | 5.7528 | 5.8144 | 5.6008 | 5.7199 | 5.7199 | +0.029 (+0.50%) | 4,511,037 |
| 8 Jul 2008 | CNY | 5.6583 | 5.7528 | 5.5186 | 5.6912 | 5.6912 | -0.037 (-0.64%) | 4,931,011 |
| 7 Jul 2008 | CNY | 5.646 | 5.8268 | 5.5104 | 5.7281 | 5.7281 | +0.148 (+2.65%) | 8,782,037 |
| 4 Jul 2008 | CNY | 5.4035 | 5.6377 | 5.2761 | 5.5802 | 5.5802 | +0.16 (+2.96%) | 4,998,344 |
| 3 Jul 2008 | CNY | 5.0871 | 5.6583 | 4.9721 | 5.42 | 5.42 | +0.271 (+5.27%) | 5,208,227 |
| 2 Jul 2008 | CNY | 4.9803 | 5.1775 | 4.9351 | 5.1488 | 5.1488 | +0.16 (+3.21%) | 3,685,993 |
| 1 Jul 2008 | CNY | 5.046 | 5.0953 | 4.8981 | 4.9885 | 4.9885 | -0.045 (-0.90%) | 2,461,121 |
| 30 Jun 2008 | CNY | 4.9269 | 5.0953 | 4.8488 | 5.0337 | 5.0337 | +0.062 (+1.24%) | 2,060,843 |
| 27 Jun 2008 | CNY | 5.2926 | 5.2926 | 4.9228 | 4.9721 | 4.9721 | -0.464 (-8.54%) | 4,024,308 |
| 26 Jun 2008 | CNY | 5.4569 | 5.6172 | 5.3378 | 5.4364 | 5.4364 | -0.07 (-1.27%) | 5,760,199 |
| 25 Jun 2008 | CNY | 5.2597 | 5.535 | 5.157 | 5.5063 | 5.5063 | +0.255 (+4.85%) | 5,447,878 |
| 24 Jun 2008 | CNY | 5.0501 | 5.3254 | 4.8981 | 5.2515 | 5.2515 | +0.173 (+3.40%) | 4,843,598 |
| 23 Jun 2008 | CNY | 4.931 | 5.1652 | 4.8077 | 5.0789 | 5.0789 | +0.045 (+0.90%) | 4,115,653 |
| 20 Jun 2008 | CNY | 4.9638 | 5.3008 | 4.6269 | 5.0337 | 5.0337 | +0.058 (+1.16%) | 7,521,184 |
| 19 Jun 2008 | CNY | 5.5021 | 5.5021 | 4.9762 | 4.9762 | 4.9762 | -0.551 (-9.96%) | 9,561,152 |
| 18 Jun 2008 | CNY | 5.2186 | 5.572 | 5.1857 | 5.5268 | 5.5268 | +0.267 (+5.08%) | 8,185,026 |
| 17 Jun 2008 | CNY | 5.2638 | 5.3789 | 5.1364 | 5.2597 | 5.2597 | 0.0 (0.0%) | 7,356,429 |
| 16 Jun 2008 | CNY | 5.7117 | 5.8268 | 5.2227 | 5.2597 | 5.2597 | -0.497 (-8.64%) | 8,088,315 |
| 13 Jun 2008 | CNY | 5.6501 | 5.8144 | 5.5679 | 5.7569 | 5.7569 | +0.033 (+0.57%) | 9,151,676 |
| 12 Jun 2008 | CNY | 5.7405 | 5.8185 | 5.4158 | 5.724 | 5.724 | -0.082 (-1.42%) | 10,343,001 |
| 11 Jun 2008 | CNY | 5.798 | 5.9788 | 5.7035 | 5.8062 | 5.8062 | +0.008 (+0.14%) | 9,401,617 |
| 10 Jun 2008 | CNY | 6.0651 | 6.1637 | 5.798 | 5.798 | 5.798 | -0.645 (-10.01%) | 14,032,079 |
| 6 Jun 2008 | CNY | 6.6897 | 6.8828 | 6.3733 | 6.4431 | 6.4431 | -0.296 (-4.39%) | 10,791,164 |
| 5 Jun 2008 | CNY | 6.5335 | 6.9321 | 6.4349 | 6.739 | 6.739 | +0.082 (+1.23%) | 14,058,379 |
| 4 Jun 2008 | CNY | 6.5335 | 6.7308 | 6.3322 | 6.6568 | 6.6568 | +0.082 (+1.25%) | 11,665,254 |
| 3 Jun 2008 | CNY | 6.5541 | 6.8417 | 6.5048 | 6.5746 | 6.5746 | -0.041 (-0.62%) | 15,650,243 |
| 2 Jun 2008 | CNY | 6.6815 | 6.8212 | 6.324 | 6.6157 | 6.6157 | -0.205 (-3.01%) | 23,757,978 |
| 30 May 2008 | CNY | 7.0348 | 7.1417 | 6.7801 | 6.8212 | 6.8212 | -0.288 (-4.05%) | 23,708,398 |
| 29 May 2008 | CNY | 7.2526 | 7.4375 | 6.9444 | 7.1088 | 7.1088 | -0.288 (-3.89%) | 25,711,991 |
| 28 May 2008 | CNY | 7.0225 | 7.5403 | 6.8992 | 7.3965 | 7.3965 | +0.197 (+2.74%) | 38,512,742 |
