| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | CNY | 4.5653 | 4.9721 | 4.5201 | 4.9433 | 4.9433 | +0.337 (+7.32%) | 3,324,302 |
| 19 Aug 2008 | CNY | 4.5365 | 4.6639 | 4.479 | 4.6063 | 4.6063 | +0.045 (+0.99%) | 818,624 |
| 18 Aug 2008 | CNY | 4.8036 | 4.8036 | 4.5283 | 4.5611 | 4.5611 | -0.205 (-4.31%) | 1,791,205 |
| 15 Aug 2008 | CNY | 4.6803 | 4.8324 | 4.6639 | 4.7666 | 4.7666 | +0.09 (+1.93%) | 2,387,230 |
| 14 Aug 2008 | CNY | 4.6557 | 4.705 | 4.5406 | 4.6762 | 4.6762 | +0.012 (+0.26%) | 1,038,684 |
| 13 Aug 2008 | CNY | 4.5406 | 4.7173 | 4.4707 | 4.6639 | 4.6639 | +0.053 (+1.16%) | 2,881,083 |
| 12 Aug 2008 | CNY | 4.7584 | 4.7584 | 4.5283 | 4.6105 | 4.6105 | -0.115 (-2.43%) | 2,723,578 |
| 11 Aug 2008 | CNY | 5.0542 | 5.0542 | 4.6228 | 4.7255 | 4.7255 | -0.411 (-8.00%) | 6,362,871 |
| 8 Aug 2008 | CNY | 5.4734 | 5.6049 | 4.9433 | 5.1364 | 5.1364 | -0.349 (-6.37%) | 7,421,708 |
| 7 Aug 2008 | CNY | 5.2597 | 5.4939 | 5.1446 | 5.4857 | 5.4857 | +0.189 (+3.57%) | 5,099,606 |
| 6 Aug 2008 | CNY | 5.157 | 5.3008 | 5.0542 | 5.2967 | 5.2967 | +0.205 (+4.04%) | 4,632,559 |
| 5 Aug 2008 | CNY | 5.2556 | 5.2597 | 5.046 | 5.0912 | 5.0912 | -0.136 (-2.59%) | 2,262,946 |
| 4 Aug 2008 | CNY | 5.2967 | 5.4158 | 5.1857 | 5.2268 | 5.2268 | -0.115 (-2.15%) | 1,812,579 |
| 1 Aug 2008 | CNY | 5.3748 | 5.4364 | 5.1405 | 5.3419 | 5.3419 | -0.041 (-0.76%) | 4,071,497 |
| 31 Jul 2008 | CNY | 5.6665 | 5.7035 | 5.3583 | 5.383 | 5.383 | -0.263 (-4.66%) | 4,689,043 |
| 30 Jul 2008 | CNY | 5.6172 | 5.6912 | 5.5063 | 5.646 | 5.646 | +0.09 (+1.63%) | 4,493,423 |
| 29 Jul 2008 | CNY | 5.5597 | 5.6172 | 5.4816 | 5.5556 | 5.5556 | -0.004 (-0.07%) | 4,118,734 |
| 28 Jul 2008 | CNY | 5.5802 | 5.7035 | 5.5227 | 5.5597 | 5.5597 | +0.008 (+0.15%) | 4,704,766 |
| 25 Jul 2008 | CNY | 5.6295 | 5.6706 | 5.5391 | 5.5515 | 5.5515 | -0.189 (-3.29%) | 5,543,891 |
| 24 Jul 2008 | CNY | 5.5679 | 5.7898 | 5.4652 | 5.7405 | 5.7405 | +0.193 (+3.48%) | 12,987,733 |
| 23 Jul 2008 | CNY | 5.3953 | 5.8761 | 5.3953 | 5.5473 | 5.5473 | +0.205 (+3.85%) | 23,351,662 |
| 22 Jul 2008 | CNY | 5.3706 | 5.4117 | 5.272 | 5.3419 | 5.3419 | 0.0 (0.0%) | 2,462,552 |
| 21 Jul 2008 | CNY | 5.194 | 5.3706 | 5.0994 | 5.3419 | 5.3419 | +0.169 (+3.26%) | 3,757,444 |
| 18 Jul 2008 | CNY | 5.0994 | 5.1775 | 4.8899 | 5.1734 | 5.1734 | +0.16 (+3.20%) | 1,925,053 |
| 17 Jul 2008 | CNY | 5.235 | 5.235 | 4.8899 | 5.0132 | 5.0132 | -0.016 (-0.33%) | 4,078,750 |
| 16 Jul 2008 | CNY | 5.1364 | 5.2433 | 4.8899 | 5.0296 | 5.0296 | -0.23 (-4.37%) | 3,015,456 |
| 15 Jul 2008 | CNY | 5.6624 | 5.6829 | 5.2022 | 5.2597 | 5.2597 | -0.395 (-6.98%) | 4,230,845 |
| 14 Jul 2008 | CNY | 5.5473 | 5.6542 | 5.4693 | 5.6542 | 5.6542 | +0.021 (+0.37%) | 2,423,495 |
| 10 Jul 2008 | CNY | 5.6706 | 5.872 | 5.5063 | 5.6336 | 5.6336 | -0.086 (-1.51%) | 6,661,425 |
| 9 Jul 2008 | CNY | 5.7528 | 5.8144 | 5.6008 | 5.7199 | 5.7199 | +0.029 (+0.50%) | 4,511,037 |
