| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 12.45 | 13.78 | 11.82 | 13.78 | 13.78 | +1.25 (+9.98%) | 72,738,586 |
| 17 Nov 2023 | CNY | 12.8 | 13.2 | 12.4 | 12.53 | 12.53 | +0.26 (+2.12%) | 113,563,049 |
| 16 Nov 2023 | CNY | 12.72 | 13.48 | 12.27 | 12.27 | 12.27 | -1.36 (-9.98%) | 118,712,837 |
| 15 Nov 2023 | CNY | 11.88 | 13.63 | 11.55 | 13.63 | 13.63 | +1.24 (+10.01%) | 139,245,020 |
| 14 Nov 2023 | CNY | 11.57 | 13.1 | 11.57 | 12.39 | 12.39 | -0.46 (-3.58%) | 127,065,369 |
| 13 Nov 2023 | CNY | 13.2 | 14.1 | 12.76 | 12.85 | 12.85 | +0.03 (+0.23%) | 142,741,190 |
| 10 Nov 2023 | CNY | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +1.17 (+10.04%) | 68,769,368 |
| 9 Nov 2023 | CNY | 11.65 | 11.65 | 7.01 | 11.65 | 11.65 | +1.06 (+10.01%) | 2,870,962 |
| 8 Nov 2023 | CNY | 10.59 | 10.59 | 7.01 | 10.59 | 10.59 | +0.96 (+9.97%) | 2,390,828 |
| 7 Nov 2023 | CNY | 9.63 | 9.63 | 7.01 | 9.63 | 9.63 | +0.88 (+10.06%) | 4,030,763 |
| 6 Nov 2023 | CNY | 8.75 | 8.75 | 7.01 | 8.75 | 8.75 | +0.8 (+10.06%) | 7,171,778 |
| 3 Nov 2023 | CNY | 7.35 | 7.95 | 7.01 | 7.95 | 7.95 | +0.72 (+9.96%) | 57,858,276 |
| 2 Nov 2023 | CNY | 6.54 | 7.23 | 6.52 | 7.23 | 7.23 | +0.66 (+10.05%) | 33,940,266 |
| 1 Nov 2023 | CNY | 6.45 | 6.67 | 6.45 | 6.57 | 6.57 | +0.09 (+1.39%) | 6,767,542 |
| 31 Oct 2023 | CNY | 6.41 | 6.64 | 6.41 | 6.48 | 6.48 | +0.09 (+1.41%) | 7,471,174 |
| 30 Oct 2023 | CNY | 6.21 | 6.42 | 6.2 | 6.39 | 6.39 | +0.18 (+2.90%) | 6,285,774 |
| 27 Oct 2023 | CNY | 6.18 | 6.25 | 6.14 | 6.21 | 6.21 | +0.04 (+0.65%) | 5,265,783 |
| 26 Oct 2023 | CNY | 6.18 | 6.2 | 6.08 | 6.17 | 6.17 | -0.03 (-0.48%) | 4,426,849 |
| 25 Oct 2023 | CNY | 6.21 | 6.24 | 6.15 | 6.2 | 6.2 | +0.06 (+0.98%) | 3,078,439 |
| 24 Oct 2023 | CNY | 5.98 | 6.21 | 5.98 | 6.14 | 6.14 | +0.17 (+2.85%) | 3,545,431 |
| 23 Oct 2023 | CNY | 6.11 | 6.11 | 5.93 | 5.97 | 5.97 | -0.14 (-2.29%) | 3,773,154 |
| 20 Oct 2023 | CNY | 6.31 | 6.34 | 6.09 | 6.11 | 6.11 | -0.22 (-3.48%) | 4,769,289 |
| 19 Oct 2023 | CNY | 6.37 | 6.49 | 6.32 | 6.33 | 6.33 | -0.06 (-0.94%) | 3,344,109 |
| 18 Oct 2023 | CNY | 6.49 | 6.52 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 3,288,746 |
| 17 Oct 2023 | CNY | 6.52 | 6.55 | 6.49 | 6.52 | 6.52 | +0.01 (+0.15%) | 2,096,910 |
| 16 Oct 2023 | CNY | 6.53 | 6.59 | 6.49 | 6.51 | 6.51 | -0.02 (-0.31%) | 3,942,010 |
| 13 Oct 2023 | CNY | 6.57 | 6.63 | 6.52 | 6.53 | 6.53 | -0.05 (-0.76%) | 3,360,900 |
| 12 Oct 2023 | CNY | 6.63 | 6.64 | 6.53 | 6.58 | 6.58 | -0.02 (-0.30%) | 3,502,200 |
| 11 Oct 2023 | CNY | 6.6 | 6.66 | 6.49 | 6.6 | 6.6 | +0.02 (+0.30%) | 4,859,726 |
| 10 Oct 2023 | CNY | 6.55 | 6.62 | 6.53 | 6.58 | 6.58 | +0.05 (+0.77%) | 3,552,042 |
