| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 18.38 | 18.74 | 18.3 | 18.57 | 18.57 | +0.62 (+3.45%) | 11,271,628 |
| 30 Apr 2024 | CNY | 18.38 | 18.58 | 17.93 | 17.95 | 17.95 | -0.43 (-2.34%) | 8,810,639 |
| 29 Apr 2024 | CNY | 17.4 | 18.45 | 17.35 | 18.38 | 18.38 | +0.63 (+3.55%) | 14,463,382 |
| 26 Apr 2024 | CNY | 17.15 | 17.78 | 17.11 | 17.75 | 17.75 | +0.34 (+1.95%) | 11,752,170 |
| 25 Apr 2024 | CNY | 17.04 | 17.67 | 17.01 | 17.41 | 17.41 | +0.23 (+1.34%) | 10,887,059 |
| 24 Apr 2024 | CNY | 17.3 | 17.5 | 16.82 | 17.18 | 17.18 | -0.91 (-5.03%) | 15,320,774 |
| 23 Apr 2024 | CNY | 18.46 | 18.5 | 17.95 | 18.09 | 18.09 | -0.37 (-2.00%) | 7,378,385 |
| 22 Apr 2024 | CNY | 18.47 | 18.81 | 18.19 | 18.46 | 18.46 | -0.02 (-0.11%) | 6,045,305 |
| 19 Apr 2024 | CNY | 18.83 | 19.04 | 18.45 | 18.48 | 18.48 | -0.52 (-2.74%) | 6,949,297 |
| 18 Apr 2024 | CNY | 18.93 | 19.39 | 18.55 | 19 | 19 | +0.06 (+0.32%) | 8,857,491 |
| 17 Apr 2024 | CNY | 18.3 | 18.95 | 18.3 | 18.94 | 18.94 | +0.73 (+4.01%) | 8,992,212 |
| 16 Apr 2024 | CNY | 19.15 | 19.47 | 18.15 | 18.21 | 18.21 | -1.22 (-6.28%) | 12,107,570 |
| 15 Apr 2024 | CNY | 19.65 | 20.05 | 19.07 | 19.43 | 19.43 | -0.27 (-1.37%) | 9,954,423 |
| 12 Apr 2024 | CNY | 20.15 | 20.33 | 19.7 | 19.7 | 19.7 | -0.45 (-2.23%) | 7,659,885 |
| 11 Apr 2024 | CNY | 20.23 | 20.5 | 19.89 | 20.15 | 20.15 | -0.26 (-1.27%) | 8,831,787 |
| 10 Apr 2024 | CNY | 20.85 | 20.86 | 20.32 | 20.41 | 20.41 | -0.45 (-2.16%) | 8,933,281 |
| 9 Apr 2024 | CNY | 20.31 | 21.05 | 20.18 | 20.86 | 20.86 | +0.57 (+2.81%) | 14,053,770 |
| 8 Apr 2024 | CNY | 20.41 | 21.04 | 20.25 | 20.29 | 20.29 | -0.39 (-1.89%) | 15,181,257 |
| 3 Apr 2024 | CNY | 20.4 | 20.83 | 20.24 | 20.68 | 20.68 | +0.21 (+1.03%) | 16,085,514 |
| 2 Apr 2024 | CNY | 20.33 | 20.57 | 20.03 | 20.47 | 20.47 | +0.17 (+0.84%) | 13,618,253 |
| 1 Apr 2024 | CNY | 19.3 | 20.3 | 19.3 | 20.3 | 20.3 | +1.02 (+5.29%) | 16,490,526 |
| 29 Mar 2024 | CNY | 19.19 | 19.54 | 19.14 | 19.28 | 19.28 | +0.06 (+0.31%) | 4,749,778 |
| 28 Mar 2024 | CNY | 19.15 | 19.48 | 19.06 | 19.22 | 19.22 | +0.07 (+0.37%) | 9,839,222 |
| 27 Mar 2024 | CNY | 19.91 | 19.94 | 19.14 | 19.15 | 19.15 | -0.84 (-4.20%) | 8,196,631 |
| 26 Mar 2024 | CNY | 19.58 | 20.15 | 19.51 | 19.99 | 19.99 | +0.43 (+2.20%) | 10,000,870 |
| 25 Mar 2024 | CNY | 20.05 | 20.26 | 19.55 | 19.56 | 19.56 | -0.59 (-2.93%) | 10,085,774 |
| 22 Mar 2024 | CNY | 21.16 | 21.18 | 20.15 | 20.15 | 20.15 | -0.99 (-4.68%) | 16,301,823 |
| 21 Mar 2024 | CNY | 21.53 | 21.68 | 21.11 | 21.14 | 21.14 | -0.42 (-1.95%) | 11,222,113 |
| 20 Mar 2024 | CNY | 21.52 | 21.8 | 21.41 | 21.56 | 21.56 | -0.06 (-0.28%) | 7,952,870 |
| 19 Mar 2024 | CNY | 21.8 | 22.04 | 21.6 | 21.62 | 21.62 | -0.26 (-1.19%) | 10,493,868 |
