| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 10.45 | 10.55 | 10.1694 | 10.2194 | 10.2194 | -0.225 (-2.15%) | 8,194,982 |
| 9 Jul 2012 | CNY | 10.4833 | 10.7389 | 10.4167 | 10.4444 | 10.4444 | -0.108 (-1.03%) | 14,434,239 |
| 6 Jul 2012 | CNY | 9.7444 | 10.7778 | 9.7444 | 10.5528 | 10.5528 | +0.733 (+7.47%) | 19,573,254 |
| 5 Jul 2012 | CNY | 9.7972 | 9.9944 | 9.6389 | 9.8194 | 9.8194 | -0.042 (-0.42%) | 11,402,208 |
| 4 Jul 2012 | CNY | 10.3333 | 10.35 | 9.8139 | 9.8611 | 9.8611 | -0.417 (-4.05%) | 22,925,422 |
| 3 Jul 2012 | CNY | 10.3333 | 10.5 | 10.2028 | 10.2778 | 10.2778 | -0.111 (-1.07%) | 7,732,076 |
| 2 Jul 2012 | CNY | 10.2222 | 10.4167 | 10.0556 | 10.3889 | 10.3889 | +0.253 (+2.49%) | 13,587,148 |
| 29 Jun 2012 | CNY | 9.8389 | 10.2889 | 9.8389 | 10.1361 | 10.1361 | +0.192 (+1.93%) | 19,472,360 |
| 28 Jun 2012 | CNY | 10 | 10.2444 | 9.8 | 9.9444 | 9.9444 | -0.056 (-0.56%) | 21,193,369 |
| 27 Jun 2012 | CNY | 9.4167 | 10.2222 | 9.4111 | 10 | 10 | +0.522 (+5.51%) | 21,743,982 |
| 26 Jun 2012 | CNY | 9.3083 | 9.5139 | 9.1111 | 9.4778 | 9.4778 | +0.003 (+0.03%) | 15,633,046 |
| 25 Jun 2012 | CNY | 9.3611 | 9.675 | 9.175 | 9.475 | 9.475 | +0.094 (+1.01%) | 17,094,978 |
| 21 Jun 2012 | CNY | 9.4278 | 9.5167 | 9.2917 | 9.3806 | 9.3806 | +0.006 (+0.06%) | 11,584,659 |
| 20 Jun 2012 | CNY | 9.3556 | 9.4361 | 9.2528 | 9.375 | 9.375 | +0.033 (+0.36%) | 8,526,474 |
| 19 Jun 2012 | CNY | 9.3444 | 9.6389 | 9.0833 | 9.3417 | 9.3417 | -0.008 (-0.09%) | 13,324,467 |
| 18 Jun 2012 | CNY | 9.4389 | 9.5278 | 9.2361 | 9.35 | 9.35 | -0.094 (-1.00%) | 12,218,288 |
| 15 Jun 2012 | CNY | 9.3944 | 9.6028 | 9.2167 | 9.4444 | 9.4444 | +0.047 (+0.50%) | 9,690,249 |
| 14 Jun 2012 | CNY | 9.2778 | 9.5667 | 9.2028 | 9.3972 | 9.3972 | +0.139 (+1.50%) | 9,848,170 |
| 13 Jun 2012 | CNY | 8.9583 | 9.2722 | 8.9583 | 9.2583 | 9.2583 | +0.305 (+3.41%) | 11,942,028 |
| 12 Jun 2012 | CNY | 9.0556 | 9.1528 | 8.925 | 8.9528 | 8.9528 | -0.019 (-0.22%) | 9,390,243 |
| 11 Jun 2012 | CNY | 8.625 | 9.0722 | 8.625 | 8.9722 | 8.9722 | +0.367 (+4.26%) | 15,014,505 |
| 8 Jun 2012 | CNY | 8.7667 | 8.8389 | 8.55 | 8.6056 | 8.6056 | -0.105 (-1.21%) | 4,750,066 |
| 7 Jun 2012 | CNY | 8.675 | 8.8028 | 8.6111 | 8.7111 | 8.7111 | +0.1 (+1.16%) | 7,703,204 |
| 6 Jun 2012 | CNY | 8.5417 | 8.7306 | 8.3361 | 8.6111 | 8.6111 | +0.056 (+0.65%) | 9,412,909 |
| 5 Jun 2012 | CNY | 8.575 | 8.7361 | 8.2917 | 8.5556 | 8.5556 | -0.011 (-0.13%) | 11,163,456 |
| 4 Jun 2012 | CNY | 8.5833 | 8.9167 | 8.5167 | 8.5667 | 8.5667 | -0.094 (-1.09%) | 21,510,918 |
| 1 Jun 2012 | CNY | 8.4472 | 8.6972 | 8.3889 | 8.6611 | 8.6611 | +0.214 (+2.53%) | 13,731,570 |
| 31 May 2012 | CNY | 8.1806 | 8.5194 | 8.0528 | 8.4472 | 8.4472 | +0.239 (+2.91%) | 15,953,814 |
| 30 May 2012 | CNY | 8.225 | 8.2944 | 8.1694 | 8.2083 | 8.2083 | +0.011 (+0.14%) | 6,970,831 |
| 29 May 2012 | CNY | 8.1944 | 8.3194 | 8.0222 | 8.1972 | 8.1972 | +0.003 (+0.03%) | 26,732,826 |
