| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 7.2917 | 7.3194 | 7.1944 | 7.2667 | 7.2667 | +0.044 (+0.62%) | 6,622,513 |
| 11 Apr 2012 | CNY | 7.0556 | 7.2917 | 7.0556 | 7.2222 | 7.2222 | +0.039 (+0.54%) | 7,453,051 |
| 10 Apr 2012 | CNY | 7.2222 | 7.25 | 6.9917 | 7.1833 | 7.1833 | -0.103 (-1.41%) | 8,220,942 |
| 9 Apr 2012 | CNY | 7.3278 | 7.3278 | 7.1833 | 7.2861 | 7.2861 | +0.005 (+0.08%) | 7,055,755 |
| 6 Apr 2012 | CNY | 7.3611 | 7.4167 | 7.2778 | 7.2806 | 7.2806 | -0.111 (-1.50%) | 8,393,094 |
| 5 Apr 2012 | CNY | 7.2472 | 7.4333 | 7.1194 | 7.3917 | 7.3917 | +0.183 (+2.54%) | 11,936,973 |
| 30 Mar 2012 | CNY | 6.9694 | 7.2222 | 6.8889 | 7.2083 | 7.2083 | +0.236 (+3.39%) | 12,167,496 |
| 29 Mar 2012 | CNY | 7.0222 | 7.0833 | 6.8056 | 6.9722 | 6.9722 | -0.05 (-0.71%) | 13,724,650 |
| 28 Mar 2012 | CNY | 7.1167 | 7.2194 | 7 | 7.0222 | 7.0222 | -0.095 (-1.33%) | 7,849,188 |
| 27 Mar 2012 | CNY | 7.0444 | 7.2306 | 7.0444 | 7.1167 | 7.1167 | +0.064 (+0.91%) | 9,040,482 |
| 26 Mar 2012 | CNY | 7.0917 | 7.1278 | 7.0278 | 7.0528 | 7.0528 | -0.019 (-0.27%) | 6,867,255 |
| 23 Mar 2012 | CNY | 7.1833 | 7.2167 | 7.0444 | 7.0722 | 7.0722 | -0.15 (-2.08%) | 9,129,740 |
| 22 Mar 2012 | CNY | 7.2639 | 7.275 | 7.1028 | 7.2222 | 7.2222 | -0.042 (-0.57%) | 4,268,732 |
| 21 Mar 2012 | CNY | 7.3889 | 7.3889 | 7.0278 | 7.2639 | 7.2639 | -0.083 (-1.13%) | 14,502,106 |
| 20 Mar 2012 | CNY | 7.4028 | 7.4028 | 7.225 | 7.3472 | 7.3472 | -0.017 (-0.23%) | 7,297,948 |
| 19 Mar 2012 | CNY | 7.3056 | 7.4167 | 7.3056 | 7.3639 | 7.3639 | +0.058 (+0.80%) | 8,103,340 |
| 16 Mar 2012 | CNY | 7.3167 | 7.4167 | 7.1694 | 7.3056 | 7.3056 | -0.011 (-0.15%) | 13,022,254 |
| 15 Mar 2012 | CNY | 7.375 | 7.4361 | 7.1667 | 7.3167 | 7.3167 | -0.072 (-0.98%) | 11,620,360 |
| 14 Mar 2012 | CNY | 7.5 | 7.5972 | 7.2722 | 7.3889 | 7.3889 | -0.089 (-1.19%) | 21,117,351 |
| 13 Mar 2012 | CNY | 7.4056 | 7.6583 | 7.4056 | 7.4778 | 7.4778 | +0.019 (+0.26%) | 14,427,867 |
| 12 Mar 2012 | CNY | 7.625 | 7.6306 | 7.3639 | 7.4583 | 7.4583 | -0.175 (-2.29%) | 16,718,090 |
| 9 Mar 2012 | CNY | 7.4222 | 7.6917 | 7.3361 | 7.6333 | 7.6333 | +0.164 (+2.19%) | 22,942,105 |
| 8 Mar 2012 | CNY | 7.3 | 7.5194 | 7.2278 | 7.4694 | 7.4694 | +0.183 (+2.52%) | 10,462,597 |
| 7 Mar 2012 | CNY | 7.4306 | 7.5806 | 7.2861 | 7.2861 | 7.2861 | -0.275 (-3.64%) | 22,581,532 |
| 6 Mar 2012 | CNY | 7.5611 | 7.5611 | 7.5611 | 7.5611 | 7.5611 | -0.003 (-0.04%) | 0 |
| 5 Mar 2012 | CNY | 7.5972 | 7.7667 | 7.5 | 7.5639 | 7.5639 | +0.003 (+0.04%) | 19,357,372 |
| 2 Mar 2012 | CNY | 7.5472 | 7.625 | 7.3611 | 7.5611 | 7.5611 | +0.18 (+2.45%) | 16,491,380 |
| 1 Mar 2012 | CNY | 7.2194 | 7.5 | 7.1889 | 7.3806 | 7.3806 | +0.153 (+2.11%) | 9,472,784 |
| 29 Feb 2012 | CNY | 7.3806 | 7.4444 | 7.1611 | 7.2278 | 7.2278 | -0.155 (-2.11%) | 9,874,440 |
| 28 Feb 2012 | CNY | 7.4472 | 7.5278 | 7.3472 | 7.3833 | 7.3833 | -0.111 (-1.48%) | 8,747,200 |
