| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 7.3139 | 7.6444 | 7.275 | 7.4944 | 7.4944 | +0.169 (+2.31%) | 19,405,249 |
| 24 Feb 2012 | CNY | 7.2472 | 7.3333 | 7.2444 | 7.325 | 7.325 | 0.0 (0.0%) | 6,576,235 |
| 23 Feb 2012 | CNY | 7.3389 | 7.4333 | 7.2528 | 7.325 | 7.325 | -0.014 (-0.19%) | 9,491,432 |
| 22 Feb 2012 | CNY | 7.2472 | 7.4222 | 7.2222 | 7.3389 | 7.3389 | +0.089 (+1.23%) | 15,498,057 |
| 21 Feb 2012 | CNY | 7.1972 | 7.2639 | 7.1389 | 7.25 | 7.25 | +0.056 (+0.77%) | 6,352,358 |
| 20 Feb 2012 | CNY | 7.2778 | 7.3333 | 7.1806 | 7.1944 | 7.1944 | 0.0 (0.0%) | 10,915,671 |
| 17 Feb 2012 | CNY | 7.0444 | 7.25 | 7.0417 | 7.1944 | 7.1944 | +0.139 (+1.97%) | 12,277,983 |
| 16 Feb 2012 | CNY | 7.1306 | 7.35 | 7.0417 | 7.0556 | 7.0556 | -0.094 (-1.32%) | 13,317,955 |
| 15 Feb 2012 | CNY | 7.1194 | 7.2667 | 6.9944 | 7.15 | 7.15 | +0.031 (+0.43%) | 10,047,096 |
| 14 Feb 2012 | CNY | 7.2583 | 7.3194 | 7.0694 | 7.1194 | 7.1194 | -0.111 (-1.54%) | 10,728,741 |
| 13 Feb 2012 | CNY | 7.2167 | 7.3611 | 7.1556 | 7.2306 | 7.2306 | 0.0 (0.0%) | 10,471,518 |
| 10 Feb 2012 | CNY | 7.0028 | 7.3056 | 6.9111 | 7.2306 | 7.2306 | +0.239 (+3.42%) | 12,276,853 |
| 9 Feb 2012 | CNY | 6.8111 | 7.0417 | 6.8111 | 6.9917 | 6.9917 | +0.181 (+2.65%) | 7,554,560 |
| 8 Feb 2012 | CNY | 6.7583 | 6.8556 | 6.7528 | 6.8111 | 6.8111 | +0.053 (+0.78%) | 7,545,657 |
| 7 Feb 2012 | CNY | 6.8417 | 6.8417 | 6.7083 | 6.7583 | 6.7583 | -0.108 (-1.58%) | 9,143,852 |
| 6 Feb 2012 | CNY | 6.6972 | 6.9139 | 6.6972 | 6.8667 | 6.8667 | +0.186 (+2.79%) | 18,353,566 |
| 3 Feb 2012 | CNY | 6.5972 | 6.8333 | 6.5972 | 6.6806 | 6.6806 | +0.097 (+1.48%) | 10,255,212 |
| 2 Feb 2012 | CNY | 6.3889 | 6.625 | 6.3583 | 6.5833 | 6.5833 | +0.2 (+3.13%) | 6,613,650 |
| 1 Feb 2012 | CNY | 6.25 | 6.5278 | 6.2139 | 6.3833 | 6.3833 | +0.081 (+1.28%) | 7,053,242 |
| 31 Jan 2012 | CNY | 6.2111 | 6.3889 | 6.1944 | 6.3028 | 6.3028 | +0.117 (+1.89%) | 6,633,043 |
| 30 Jan 2012 | CNY | 6.2222 | 6.4833 | 6.0972 | 6.1861 | 6.1861 | -0.033 (-0.54%) | 5,284,810 |
| 20 Jan 2012 | CNY | 5.9278 | 6.25 | 5.9278 | 6.2194 | 6.2194 | +0.272 (+4.58%) | 7,340,310 |
| 19 Jan 2012 | CNY | 5.6944 | 5.9722 | 5.6111 | 5.9472 | 5.9472 | +0.222 (+3.88%) | 6,155,557 |
| 18 Jan 2012 | CNY | 5.9722 | 5.9972 | 5.6944 | 5.725 | 5.725 | -0.3 (-4.98%) | 9,622,886 |
| 17 Jan 2012 | CNY | 5.9667 | 6.0694 | 5.525 | 6.025 | 6.025 | +0.108 (+1.83%) | 19,541,653 |
| 16 Jan 2012 | CNY | 6.1694 | 6.25 | 5.8889 | 5.9167 | 5.9167 | -0.43 (-6.78%) | 12,599,740 |
| 13 Jan 2012 | CNY | 6.5556 | 6.5556 | 6.0556 | 6.3472 | 6.3472 | -0.208 (-3.18%) | 13,422,272 |
| 12 Jan 2012 | CNY | 6.3694 | 6.5639 | 6.3472 | 6.5556 | 6.5556 | +0.161 (+2.52%) | 7,151,886 |
| 11 Jan 2012 | CNY | 6.4861 | 6.4861 | 6.3667 | 6.3944 | 6.3944 | +0.005 (+0.09%) | 4,536,370 |
| 10 Jan 2012 | CNY | 6.2778 | 6.5278 | 6.2111 | 6.3889 | 6.3889 | +0.161 (+2.59%) | 9,649,267 |
