| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 6.0889 | 6.2722 | 6.0056 | 6.2278 | 6.2278 | +0.139 (+2.28%) | 7,614,489 |
| 6 Jan 2012 | CNY | 6.1667 | 6.2556 | 5.8583 | 6.0889 | 6.0889 | -0.089 (-1.44%) | 7,980,195 |
| 5 Jan 2012 | CNY | 6.5278 | 6.6222 | 6.1611 | 6.1778 | 6.1778 | -0.35 (-5.36%) | 7,521,321 |
| 4 Jan 2012 | CNY | 6.6944 | 6.7639 | 6.4583 | 6.5278 | 6.5278 | -0.139 (-2.08%) | 4,922,172 |
| 30 Dec 2011 | CNY | 6.4722 | 6.7222 | 6.3806 | 6.6667 | 6.6667 | +0.283 (+4.44%) | 14,864,673 |
| 29 Dec 2011 | CNY | 6.2667 | 6.525 | 6.2222 | 6.3833 | 6.3833 | +0.117 (+1.86%) | 7,099,110 |
| 28 Dec 2011 | CNY | 6.3889 | 6.3889 | 6.1667 | 6.2667 | 6.2667 | -0.122 (-1.91%) | 7,932,110 |
| 27 Dec 2011 | CNY | 6.6139 | 6.6583 | 6.3528 | 6.3889 | 6.3889 | -0.225 (-3.40%) | 7,891,963 |
| 26 Dec 2011 | CNY | 6.625 | 6.6694 | 6.5333 | 6.6139 | 6.6139 | -0.022 (-0.33%) | 4,123,364 |
| 23 Dec 2011 | CNY | 6.6639 | 6.7083 | 6.5306 | 6.6361 | 6.6361 | -0.028 (-0.42%) | 5,697,954 |
| 22 Dec 2011 | CNY | 6.8056 | 6.8056 | 6.4167 | 6.6639 | 6.6639 | -0.197 (-2.87%) | 11,720,516 |
| 21 Dec 2011 | CNY | 6.9583 | 6.9889 | 6.6722 | 6.8611 | 6.8611 | -0.053 (-0.76%) | 9,682,869 |
| 20 Dec 2011 | CNY | 6.8889 | 7.0139 | 6.8333 | 6.9139 | 6.9139 | +0.031 (+0.44%) | 4,714,930 |
| 19 Dec 2011 | CNY | 6.9417 | 6.9444 | 6.7306 | 6.8833 | 6.8833 | -0.061 (-0.88%) | 6,034,446 |
| 16 Dec 2011 | CNY | 6.6667 | 6.9444 | 6.6111 | 6.9444 | 6.9444 | +0.294 (+4.43%) | 6,135,537 |
| 15 Dec 2011 | CNY | 6.5056 | 6.6611 | 6.4944 | 6.65 | 6.65 | +0.053 (+0.80%) | 9,191,383 |
| 14 Dec 2011 | CNY | 6.5 | 6.6639 | 6.4611 | 6.5972 | 6.5972 | +0.03 (+0.46%) | 3,420,169 |
| 13 Dec 2011 | CNY | 6.7361 | 6.7472 | 6.4028 | 6.5667 | 6.5667 | -0.169 (-2.51%) | 9,149,104 |
| 12 Dec 2011 | CNY | 6.7917 | 6.7944 | 6.6944 | 6.7361 | 6.7361 | -0.056 (-0.82%) | 6,804,874 |
| 9 Dec 2011 | CNY | 6.9194 | 6.9278 | 6.6944 | 6.7917 | 6.7917 | -0.128 (-1.85%) | 4,991,392 |
| 8 Dec 2011 | CNY | 6.9444 | 6.9944 | 6.8444 | 6.9194 | 6.9194 | +0.003 (+0.04%) | 3,396,114 |
| 7 Dec 2011 | CNY | 6.8889 | 6.9722 | 6.8472 | 6.9167 | 6.9167 | -0.028 (-0.40%) | 3,021,336 |
| 6 Dec 2011 | CNY | 6.9167 | 6.9944 | 6.8361 | 6.9444 | 6.9444 | +0.028 (+0.40%) | 6,587,863 |
| 5 Dec 2011 | CNY | 7.1667 | 7.1722 | 6.8583 | 6.9167 | 6.9167 | -0.25 (-3.49%) | 12,202,970 |
| 2 Dec 2011 | CNY | 7.3833 | 7.4389 | 7.1667 | 7.1667 | 7.1667 | -0.217 (-2.93%) | 5,688,666 |
| 1 Dec 2011 | CNY | 7.4167 | 7.5444 | 7.3278 | 7.3833 | 7.3833 | +0.089 (+1.22%) | 6,755,454 |
| 30 Nov 2011 | CNY | 7.5556 | 7.5639 | 7.0278 | 7.2944 | 7.2944 | -0.206 (-2.74%) | 13,431,229 |
| 29 Nov 2011 | CNY | 7.4722 | 7.5694 | 7.4472 | 7.5 | 7.5 | +0.114 (+1.54%) | 5,762,512 |
| 28 Nov 2011 | CNY | 7.3611 | 7.4667 | 7.2917 | 7.3861 | 7.3861 | -0.003 (-0.04%) | 4,893,922 |
| 25 Nov 2011 | CNY | 7.4694 | 7.5472 | 7.275 | 7.3889 | 7.3889 | -0.053 (-0.71%) | 4,012,207 |
