| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 6.8861 | 7.1222 | 6.8056 | 7.0778 | 7.0778 | +0.192 (+2.78%) | 9,231,883 |
| 12 Oct 2011 | CNY | 6.4833 | 7 | 6.3889 | 6.8861 | 6.8861 | +0.458 (+7.13%) | 12,125,077 |
| 11 Oct 2011 | CNY | 6.6417 | 6.7222 | 6.3889 | 6.4278 | 6.4278 | -0.058 (-0.90%) | 4,322,394 |
| 10 Oct 2011 | CNY | 6.5833 | 6.6528 | 6.4556 | 6.4861 | 6.4861 | +0.072 (+1.13%) | 5,381,737 |
| 30 Sep 2011 | CNY | 6.3861 | 6.4306 | 6.2556 | 6.4139 | 6.4139 | +0.133 (+2.12%) | 2,462,421 |
| 29 Sep 2011 | CNY | 6.3556 | 6.4056 | 6.25 | 6.2806 | 6.2806 | -0.136 (-2.12%) | 2,376,176 |
| 28 Sep 2011 | CNY | 6.6028 | 6.7222 | 6.3333 | 6.4167 | 6.4167 | -0.18 (-2.74%) | 5,268,398 |
| 27 Sep 2011 | CNY | 6.8 | 6.875 | 6.5139 | 6.5972 | 6.5972 | -0.175 (-2.58%) | 7,420,460 |
| 26 Sep 2011 | CNY | 6.8056 | 6.9028 | 6.75 | 6.7722 | 6.7722 | -0.006 (-0.08%) | 4,173,642 |
| 23 Sep 2011 | CNY | 6.9861 | 6.9861 | 6.7722 | 6.7778 | 6.7778 | -0.258 (-3.67%) | 9,174,992 |
| 22 Sep 2011 | CNY | 7.1389 | 7.1639 | 7.0167 | 7.0361 | 7.0361 | -0.103 (-1.44%) | 2,010,499 |
| 21 Sep 2011 | CNY | 7.0056 | 7.1833 | 6.9528 | 7.1389 | 7.1389 | +0.133 (+1.90%) | 5,202,457 |
| 20 Sep 2011 | CNY | 6.9667 | 7.0278 | 6.8889 | 7.0056 | 7.0056 | +0.036 (+0.52%) | 1,429,794 |
| 19 Sep 2011 | CNY | 7.0417 | 7.0694 | 6.9444 | 6.9694 | 6.9694 | -0.072 (-1.03%) | 1,565,316 |
| 16 Sep 2011 | CNY | 7.0583 | 7.1111 | 7.0056 | 7.0417 | 7.0417 | +0.011 (+0.16%) | 1,208,721 |
| 15 Sep 2011 | CNY | 7.0639 | 7.1389 | 7.0167 | 7.0306 | 7.0306 | -0.033 (-0.47%) | 2,224,803 |
| 14 Sep 2011 | CNY | 7.0972 | 7.1611 | 6.9111 | 7.0639 | 7.0639 | -0.017 (-0.24%) | 2,699,046 |
| 13 Sep 2011 | CNY | 7 | 7.1944 | 6.8667 | 7.0806 | 7.0806 | +0.061 (+0.87%) | 3,214,717 |
| 9 Sep 2011 | CNY | 7.1472 | 7.1944 | 7.0028 | 7.0194 | 7.0194 | -0.081 (-1.14%) | 1,803,736 |
| 8 Sep 2011 | CNY | 7.0917 | 7.1944 | 7.0806 | 7.1 | 7.1 | +0.025 (+0.35%) | 4,139,406 |
| 7 Sep 2011 | CNY | 6.8056 | 7.0972 | 6.8056 | 7.075 | 7.075 | +0.269 (+3.96%) | 5,094,169 |
| 6 Sep 2011 | CNY | 6.8056 | 6.8056 | 6.8056 | 6.8056 | 6.8056 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | CNY | 6.9722 | 7.0583 | 6.8056 | 6.8056 | 6.8056 | -0.253 (-3.58%) | 5,028,267 |
| 2 Sep 2011 | CNY | 7.1389 | 7.1389 | 7.0361 | 7.0583 | 7.0583 | -0.081 (-1.13%) | 1,971,486 |
| 1 Sep 2011 | CNY | 7.2056 | 7.275 | 7.1111 | 7.1389 | 7.1389 | -0.042 (-0.58%) | 2,478,816 |
| 31 Aug 2011 | CNY | 7.2694 | 7.3222 | 7.0361 | 7.1806 | 7.1806 | -0.094 (-1.30%) | 6,982,106 |
| 30 Aug 2011 | CNY | 7.4056 | 7.5333 | 7.25 | 7.275 | 7.275 | -0.114 (-1.54%) | 3,751,045 |
| 29 Aug 2011 | CNY | 7.2222 | 7.4583 | 7.1472 | 7.3889 | 7.3889 | +0.167 (+2.31%) | 7,593,717 |
| 26 Aug 2011 | CNY | 7.1889 | 7.2306 | 7.1389 | 7.2222 | 7.2222 | -0.006 (-0.08%) | 3,287,588 |
| 25 Aug 2011 | CNY | 7.1667 | 7.2778 | 7.0861 | 7.2278 | 7.2278 | +0.033 (+0.46%) | 7,464,398 |
