| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 7.1667 | 7.3 | 7.0417 | 7.1944 | 7.1944 | +0.03 (+0.43%) | 9,265,802 |
| 23 Aug 2011 | CNY | 7.3889 | 7.4444 | 6.95 | 7.1639 | 7.1639 | -0.225 (-3.05%) | 26,813,919 |
| 22 Aug 2011 | CNY | 7.4 | 7.5 | 7.1583 | 7.3889 | 7.3889 | -0.111 (-1.48%) | 11,543,014 |
| 19 Aug 2011 | CNY | 7.3278 | 7.5389 | 7.2778 | 7.5 | 7.5 | -0.028 (-0.37%) | 9,032,526 |
| 18 Aug 2011 | CNY | 7.7167 | 7.8194 | 7.3111 | 7.5278 | 7.5278 | -0.164 (-2.13%) | 17,969,461 |
| 17 Aug 2011 | CNY | 7.7111 | 7.7639 | 7.5861 | 7.6917 | 7.6917 | -0.053 (-0.68%) | 5,877,378 |
| 16 Aug 2011 | CNY | 7.725 | 7.8583 | 7.6611 | 7.7444 | 7.7444 | +0.022 (+0.29%) | 5,074,711 |
| 15 Aug 2011 | CNY | 7.7861 | 7.875 | 7.7111 | 7.7222 | 7.7222 | -0.028 (-0.36%) | 9,360,327 |
| 12 Aug 2011 | CNY | 7.625 | 7.9083 | 7.625 | 7.75 | 7.75 | +0.183 (+2.42%) | 12,521,210 |
| 11 Aug 2011 | CNY | 7.5 | 7.6139 | 7.3611 | 7.5667 | 7.5667 | -0.047 (-0.62%) | 11,281,132 |
| 10 Aug 2011 | CNY | 7.4389 | 7.7222 | 7.4389 | 7.6139 | 7.6139 | +0.297 (+4.06%) | 9,590,511 |
| 9 Aug 2011 | CNY | 7.0278 | 7.3889 | 6.9611 | 7.3167 | 7.3167 | 0.0 (0.0%) | 13,438,270 |
| 8 Aug 2011 | CNY | 7.3333 | 7.4167 | 6.7667 | 7.3167 | 7.3167 | -0.128 (-1.72%) | 15,157,378 |
| 5 Aug 2011 | CNY | 7.4028 | 7.5472 | 7.2222 | 7.4444 | 7.4444 | -0.122 (-1.62%) | 6,589,562 |
| 4 Aug 2011 | CNY | 7.6417 | 7.7333 | 7.5278 | 7.5667 | 7.5667 | -0.075 (-0.98%) | 3,718,274 |
| 3 Aug 2011 | CNY | 7.5 | 7.7639 | 7.5 | 7.6417 | 7.6417 | +0.003 (+0.04%) | 4,277,988 |
| 2 Aug 2011 | CNY | 7.6389 | 7.75 | 7.3611 | 7.6389 | 7.6389 | -0.028 (-0.36%) | 9,430,236 |
| 1 Aug 2011 | CNY | 7.75 | 7.7972 | 7.4917 | 7.6667 | 7.6667 | -0.083 (-1.07%) | 6,218,316 |
| 29 Jul 2011 | CNY | 7.8667 | 7.9861 | 7.7472 | 7.75 | 7.75 | -0.117 (-1.48%) | 7,328,293 |
| 28 Jul 2011 | CNY | 7.7222 | 7.9167 | 7.675 | 7.8667 | 7.8667 | +0.081 (+1.04%) | 11,595,643 |
| 27 Jul 2011 | CNY | 7.6944 | 7.8472 | 7.5583 | 7.7861 | 7.7861 | +0.103 (+1.34%) | 12,870,752 |
| 26 Jul 2011 | CNY | 7.5278 | 7.8333 | 7.5278 | 7.6833 | 7.6833 | +0.155 (+2.07%) | 20,881,767 |
| 25 Jul 2011 | CNY | 7.5972 | 8.0889 | 7.3611 | 7.5278 | 7.5278 | -0.069 (-0.91%) | 27,619,153 |
| 22 Jul 2011 | CNY | 7.55 | 7.6389 | 7.5278 | 7.5972 | 7.5972 | +0.044 (+0.59%) | 4,325,911 |
| 21 Jul 2011 | CNY | 7.6722 | 7.7278 | 7.5417 | 7.5528 | 7.5528 | -0.114 (-1.49%) | 7,715,527 |
| 20 Jul 2011 | CNY | 7.6083 | 7.7861 | 7.5056 | 7.6667 | 7.6667 | +0.092 (+1.21%) | 14,561,506 |
| 19 Jul 2011 | CNY | 7.8222 | 7.8556 | 7.5 | 7.575 | 7.575 | -0.144 (-1.87%) | 25,973,863 |
| 18 Jul 2011 | CNY | 7.1528 | 7.7944 | 7.15 | 7.7194 | 7.7194 | +0.589 (+8.26%) | 38,189,192 |
| 15 Jul 2011 | CNY | 7.3222 | 7.3333 | 7.1278 | 7.1306 | 7.1306 | -0.231 (-3.13%) | 13,831,790 |
| 14 Jul 2011 | CNY | 7.3722 | 7.5667 | 7.3056 | 7.3611 | 7.3611 | -0.008 (-0.11%) | 12,912,789 |
