| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 7.3222 | 7.3917 | 7.2667 | 7.3694 | 7.3694 | +0.047 (+0.64%) | 6,100,855 |
| 12 Jul 2011 | CNY | 7.3417 | 7.5 | 7.2333 | 7.3222 | 7.3222 | -0.036 (-0.49%) | 9,225,140 |
| 11 Jul 2011 | CNY | 7.1222 | 7.375 | 7.0306 | 7.3583 | 7.3583 | +0.236 (+3.31%) | 24,968,448 |
| 8 Jul 2011 | CNY | 7.1333 | 7.2167 | 7.025 | 7.1222 | 7.1222 | -0.047 (-0.66%) | 8,895,254 |
| 7 Jul 2011 | CNY | 7.2806 | 7.35 | 7.1667 | 7.1694 | 7.1694 | -0.125 (-1.71%) | 16,751,484 |
| 6 Jul 2011 | CNY | 6.9917 | 7.3056 | 6.8917 | 7.2944 | 7.2944 | +0.292 (+4.16%) | 21,219,552 |
| 5 Jul 2011 | CNY | 7.0278 | 7.175 | 6.95 | 7.0028 | 7.0028 | -0.047 (-0.67%) | 8,386,581 |
| 4 Jul 2011 | CNY | 7.0139 | 7.1278 | 6.8861 | 7.05 | 7.05 | +0.042 (+0.60%) | 13,765,514 |
| 1 Jul 2011 | CNY | 7.0417 | 7.1667 | 6.9444 | 7.0083 | 7.0083 | -0.042 (-0.59%) | 12,397,543 |
| 30 Jun 2011 | CNY | 6.7639 | 7.1556 | 6.7639 | 7.05 | 7.05 | +0.286 (+4.23%) | 20,706,584 |
| 29 Jun 2011 | CNY | 6.7472 | 6.8889 | 6.6722 | 6.7639 | 6.7639 | -0.003 (-0.04%) | 8,592,328 |
| 28 Jun 2011 | CNY | 6.7361 | 6.8583 | 6.6306 | 6.7667 | 6.7667 | +0.042 (+0.62%) | 15,068,127 |
| 27 Jun 2011 | CNY | 6.5 | 7.05 | 6.5 | 6.725 | 6.725 | +0.231 (+3.55%) | 27,876,427 |
| 24 Jun 2011 | CNY | 6.1139 | 6.5417 | 6.1111 | 6.4944 | 6.4944 | +0.375 (+6.13%) | 15,051,301 |
| 23 Jun 2011 | CNY | 5.8917 | 6.1583 | 5.8278 | 6.1194 | 6.1194 | +0.233 (+3.96%) | 6,419,617 |
| 22 Jun 2011 | CNY | 5.8889 | 5.9722 | 5.8083 | 5.8861 | 5.8861 | 0.0 (0.0%) | 2,244,888 |
| 21 Jun 2011 | CNY | 5.8556 | 5.9056 | 5.7833 | 5.8861 | 5.8861 | +0.103 (+1.78%) | 3,864,736 |
| 20 Jun 2011 | CNY | 5.9028 | 6.0222 | 5.6389 | 5.7833 | 5.7833 | -0.244 (-4.06%) | 8,799,919 |
| 17 Jun 2011 | CNY | 6.1639 | 6.2444 | 5.9722 | 6.0278 | 6.0278 | -0.133 (-2.16%) | 4,341,114 |
| 16 Jun 2011 | CNY | 6.25 | 6.3556 | 6.1111 | 6.1611 | 6.1611 | -0.089 (-1.42%) | 4,445,301 |
| 15 Jun 2011 | CNY | 6.1139 | 6.3472 | 6.1111 | 6.25 | 6.25 | +0.139 (+2.27%) | 7,815,452 |
| 14 Jun 2011 | CNY | 6.0833 | 6.1222 | 5.9389 | 6.1111 | 6.1111 | +0.056 (+0.92%) | 8,915,486 |
| 13 Jun 2011 | CNY | 6.0139 | 6.1056 | 6 | 6.0556 | 6.0556 | +0.042 (+0.69%) | 4,091,382 |
| 10 Jun 2011 | CNY | 6.1028 | 6.2028 | 5.8639 | 6.0139 | 6.0139 | -0.089 (-1.46%) | 2,931,238 |
| 9 Jun 2011 | CNY | 6.1444 | 6.2222 | 6.0833 | 6.1028 | 6.1028 | -0.125 (-2.01%) | 6,571,148 |
| 8 Jun 2011 | CNY | 6.2417 | 6.2944 | 6.125 | 6.2278 | 6.2278 | -0.014 (-0.22%) | 8,790,958 |
| 7 Jun 2011 | CNY | 6.0778 | 6.3833 | 5.8583 | 6.2417 | 6.2417 | +0.189 (+3.12%) | 12,399,973 |
| 3 Jun 2011 | CNY | 5.6472 | 6.1083 | 5.6389 | 6.0528 | 6.0528 | +5.265 (+667.93%) | 5,180,180 |
| 3 Jun 2011 |
|
|||||||
| 2 Jun 2011 | CNY | 5.6944 | 5.8319 | 5.5569 | 5.675 | 5.675 | -0.019 (-0.34%) | 3,878,402 |
| 1 Jun 2011 | CNY | 5.6 | 5.7222 | 5.6 | 5.6944 | 5.6944 | +0.099 (+1.76%) | 1,608,112 |
