| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 5.5833 | 5.5972 | 5.5139 | 5.5958 | 5.5958 | +0.085 (+1.54%) | 2,619,151 |
| 30 May 2011 | CNY | 5.4861 | 5.5944 | 5.4167 | 5.5111 | 5.5111 | +0.081 (+1.48%) | 3,410,323 |
| 27 May 2011 | CNY | 5.6958 | 5.6958 | 5.2778 | 5.4306 | 5.4306 | -0.269 (-4.73%) | 7,644,672 |
| 26 May 2011 | CNY | 5.7986 | 5.9 | 5.6958 | 5.7 | 5.7 | -0.104 (-1.80%) | 1,986,264 |
| 25 May 2011 | CNY | 5.8042 | 5.8042 | 5.8042 | 5.8042 | 5.8042 | 0.0 (0.0%) | 0 |
| 24 May 2011 | CNY | 5.9444 | 5.9847 | 5.6972 | 5.8042 | 5.8042 | -0.119 (-2.02%) | 4,650,883 |
| 23 May 2011 | CNY | 5.8903 | 6.0306 | 5.8361 | 5.9236 | 5.9236 | +0.007 (+0.12%) | 3,505,226 |
| 20 May 2011 | CNY | 5.9583 | 5.9708 | 5.8611 | 5.9167 | 5.9167 | -0.032 (-0.54%) | 5,577,480 |
| 19 May 2011 | CNY | 6.0958 | 6.0972 | 5.9472 | 5.9486 | 5.9486 | -0.118 (-1.95%) | 5,724,244 |
| 18 May 2011 | CNY | 5.9722 | 6.125 | 5.8889 | 6.0667 | 6.0667 | +0.136 (+2.29%) | 3,713,025 |
| 17 May 2011 | CNY | 5.8347 | 5.9861 | 5.8347 | 5.9306 | 5.9306 | -0.024 (-0.40%) | 3,004,538 |
| 16 May 2011 | CNY | 5.9264 | 5.9944 | 5.9264 | 5.9542 | 5.9542 | +0.028 (+0.47%) | 3,715,941 |
| 13 May 2011 | CNY | 5.8472 | 5.9931 | 5.8472 | 5.9264 | 5.9264 | -0.013 (-0.21%) | 3,827,088 |
| 12 May 2011 | CNY | 5.9861 | 6.1764 | 5.9306 | 5.9389 | 5.9389 | -0.117 (-1.93%) | 5,817,513 |
| 11 May 2011 | CNY | 5.8847 | 6.0806 | 5.8417 | 6.0556 | 6.0556 | +0.171 (+2.90%) | 7,785,957 |
| 10 May 2011 | CNY | 5.6972 | 5.9417 | 5.6972 | 5.8847 | 5.8847 | +0.149 (+2.59%) | 5,530,428 |
| 9 May 2011 | CNY | 5.6931 | 5.8306 | 5.6319 | 5.7361 | 5.7361 | +0.057 (+1.00%) | 2,611,756 |
| 6 May 2011 | CNY | 5.5153 | 5.6917 | 5.5153 | 5.6792 | 5.6792 | +0.051 (+0.91%) | 2,691,943 |
| 5 May 2011 | CNY | 5.6944 | 5.7069 | 5.4861 | 5.6278 | 5.6278 | -0.053 (-0.93%) | 6,680,340 |
| 4 May 2011 | CNY | 5.8583 | 5.8611 | 5.6806 | 5.6806 | 5.6806 | -0.161 (-2.76%) | 6,736,248 |
| 3 May 2011 | CNY | 5.8194 | 5.8931 | 5.7097 | 5.8417 | 5.8417 | +0.008 (+0.14%) | 2,422,929 |
| 29 Apr 2011 | CNY | 5.7569 | 5.9431 | 5.7514 | 5.8333 | 5.8333 | +0.007 (+0.12%) | 6,761,707 |
| 28 Apr 2011 | CNY | 5.9583 | 6.1111 | 5.6944 | 5.8264 | 5.8264 | -0.125 (-2.10%) | 13,382,510 |
| 27 Apr 2011 | CNY | 6.1417 | 6.2417 | 5.9458 | 5.9514 | 5.9514 | -0.207 (-3.36%) | 4,754,181 |
| 26 Apr 2011 | CNY | 6.2222 | 6.2847 | 6.0403 | 6.1583 | 6.1583 | -0.092 (-1.47%) | 5,917,233 |
| 25 Apr 2011 | CNY | 6.4306 | 6.4306 | 6.2375 | 6.25 | 6.25 | -0.181 (-2.81%) | 13,383,295 |
| 22 Apr 2011 | CNY | 6.2708 | 6.4639 | 6.2083 | 6.4306 | 6.4306 | +0.16 (+2.55%) | 9,813,124 |
| 21 Apr 2011 | CNY | 6.3333 | 6.3361 | 6.1944 | 6.2708 | 6.2708 | -0.118 (-1.85%) | 9,720,482 |
| 20 Apr 2011 | CNY | 6.3125 | 6.7347 | 6.25 | 6.3889 | 6.3889 | +0.144 (+2.31%) | 33,056,928 |
| 19 Apr 2011 | CNY | 6.25 | 6.2778 | 6.1958 | 6.2444 | 6.2444 | 0.0 (0.0%) | 4,988,426 |
