| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 6.275 | 6.3375 | 6.2444 | 6.2444 | 6.2444 | -0.033 (-0.53%) | 9,380,534 |
| 15 Apr 2011 | CNY | 6.3333 | 6.3611 | 6.225 | 6.2778 | 6.2778 | -0.054 (-0.85%) | 2,761,243 |
| 14 Apr 2011 | CNY | 6.2625 | 6.4444 | 6.2625 | 6.3319 | 6.3319 | +0.069 (+1.11%) | 4,707,547 |
| 13 Apr 2011 | CNY | 6.1764 | 6.2625 | 6.1389 | 6.2625 | 6.2625 | +0.079 (+1.28%) | 2,077,041 |
| 12 Apr 2011 | CNY | 6.25 | 6.2917 | 6.1417 | 6.1833 | 6.1833 | -0.039 (-0.63%) | 3,986,409 |
| 11 Apr 2011 | CNY | 6.2361 | 6.4278 | 6.2222 | 6.2222 | 6.2222 | 0.0 (0.0%) | 7,597,684 |
| 8 Apr 2011 | CNY | 6.225 | 6.2847 | 6.2083 | 6.2222 | 6.2222 | +0.003 (+0.05%) | 4,888,627 |
| 7 Apr 2011 | CNY | 6.2778 | 6.2778 | 6.1806 | 6.2194 | 6.2194 | +0.007 (+0.11%) | 2,604,441 |
| 6 Apr 2011 | CNY | 6.2306 | 6.3125 | 6.1264 | 6.2125 | 6.2125 | -0.018 (-0.29%) | 3,414,448 |
| 1 Apr 2011 | CNY | 6.2292 | 6.3069 | 6.1819 | 6.2306 | 6.2306 | +0.026 (+0.43%) | 3,578,047 |
| 31 Mar 2011 | CNY | 6.1639 | 6.3194 | 6.0958 | 6.2042 | 6.2042 | +0.093 (+1.52%) | 4,511,383 |
| 30 Mar 2011 | CNY | 6.1417 | 6.2389 | 5.9444 | 6.1111 | 6.1111 | -0.092 (-1.48%) | 5,520,988 |
| 29 Mar 2011 | CNY | 6.2639 | 6.4014 | 6.1819 | 6.2028 | 6.2028 | -0.06 (-0.95%) | 5,269,946 |
| 28 Mar 2011 | CNY | 6.4833 | 6.5542 | 6.25 | 6.2625 | 6.2625 | -0.196 (-3.03%) | 7,897,082 |
| 25 Mar 2011 | CNY | 6.6389 | 6.6986 | 6.4542 | 6.4583 | 6.4583 | -0.181 (-2.72%) | 9,673,869 |
| 24 Mar 2011 | CNY | 6.6403 | 6.775 | 6.6264 | 6.6389 | 6.6389 | -0.014 (-0.21%) | 2,996,942 |
| 23 Mar 2011 | CNY | 6.6569 | 6.6806 | 6.6 | 6.6528 | 6.6528 | -0.004 (-0.06%) | 3,002,947 |
| 22 Mar 2011 | CNY | 6.7361 | 6.7361 | 6.5875 | 6.6569 | 6.6569 | 0.0 (0.0%) | 3,584,656 |
| 21 Mar 2011 | CNY | 6.6111 | 6.6681 | 6.5431 | 6.6569 | 6.6569 | +0.101 (+1.55%) | 6,139,656 |
| 18 Mar 2011 | CNY | 6.6111 | 6.7083 | 6.5292 | 6.5556 | 6.5556 | -0.078 (-1.17%) | 6,990,703 |
| 17 Mar 2011 | CNY | 6.7653 | 6.7764 | 6.5972 | 6.6333 | 6.6333 | -0.132 (-1.95%) | 3,903,163 |
| 16 Mar 2011 | CNY | 6.7625 | 6.8333 | 6.6528 | 6.7653 | 6.7653 | +0.003 (+0.04%) | 9,005,918 |
| 15 Mar 2011 | CNY | 7.0528 | 7.0681 | 6.6139 | 6.7625 | 6.7625 | -0.21 (-3.01%) | 10,925,604 |
| 14 Mar 2011 | CNY | 6.9236 | 7.0833 | 6.7847 | 6.9722 | 6.9722 | -0.001 (-0.02%) | 8,583,544 |
| 11 Mar 2011 | CNY | 7.0708 | 7.25 | 6.9431 | 6.9736 | 6.9736 | -0.09 (-1.28%) | 10,365,926 |
| 10 Mar 2011 | CNY | 7.0208 | 7.125 | 6.9833 | 7.0639 | 7.0639 | +0.003 (+0.04%) | 6,202,123 |
| 9 Mar 2011 | CNY | 7.1528 | 7.1944 | 7.0208 | 7.0611 | 7.0611 | -0.104 (-1.45%) | 6,001,372 |
| 8 Mar 2011 | CNY | 6.9667 | 7.2083 | 6.8611 | 7.1653 | 7.1653 | +0.2 (+2.87%) | 15,233,767 |
| 7 Mar 2011 | CNY | 6.9056 | 7.0819 | 6.8306 | 6.9653 | 6.9653 | +0.049 (+0.70%) | 7,802,920 |
| 4 Mar 2011 | CNY | 6.9931 | 7.0819 | 6.8056 | 6.9167 | 6.9167 | -0.087 (-1.25%) | 6,848,157 |
