Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | CNY | 7.2222 | 7.275 | 6.9722 | 7.0042 | 7.0042 | -0.218 (-3.02%) | 10,434,895 |
2 Mar 2011 | CNY | 6.9444 | 7.4653 | 6.8611 | 7.2222 | 7.2222 | +0.257 (+3.69%) | 25,267,406 |
1 Mar 2011 | CNY | 6.7389 | 6.9931 | 6.6819 | 6.9653 | 6.9653 | +0.246 (+3.66%) | 30,336,228 |
28 Feb 2011 | CNY | 6.6458 | 6.7333 | 6.5486 | 6.7194 | 6.7194 | +0.083 (+1.26%) | 10,081,224 |
25 Feb 2011 | CNY | 6.6653 | 6.6736 | 6.4722 | 6.6361 | 6.6361 | -0.071 (-1.06%) | 5,919,624 |
24 Feb 2011 | CNY | 6.575 | 6.7083 | 6.3236 | 6.7069 | 6.7069 | +0.132 (+2.01%) | 16,386,703 |
23 Feb 2011 | CNY | 6.5347 | 6.6181 | 6.5 | 6.575 | 6.575 | +0.015 (+0.23%) | 7,770,211 |
22 Feb 2011 | CNY | 6.6708 | 6.875 | 6.5278 | 6.5597 | 6.5597 | -0.106 (-1.58%) | 14,668,812 |
21 Feb 2011 | CNY | 6.5625 | 6.7639 | 6.5278 | 6.6653 | 6.6653 | +0.056 (+0.84%) | 8,745,919 |
18 Feb 2011 | CNY | 6.6681 | 6.7222 | 6.5292 | 6.6097 | 6.6097 | -0.113 (-1.67%) | 5,094,734 |
17 Feb 2011 | CNY | 6.6875 | 6.7361 | 6.4806 | 6.7222 | 6.7222 | +0.242 (+3.73%) | 18,133,768 |
16 Feb 2011 | CNY | 6.5597 | 6.6639 | 6.3889 | 6.4806 | 6.4806 | -0.117 (-1.77%) | 13,906,152 |
15 Feb 2011 | CNY | 6.6208 | 6.75 | 6.5708 | 6.5972 | 6.5972 | -0.062 (-0.94%) | 8,948,037 |
14 Feb 2011 | CNY | 6.5819 | 6.8722 | 6.5806 | 6.6597 | 6.6597 | +0.076 (+1.16%) | 9,202,161 |
11 Feb 2011 | CNY | 6.3333 | 6.6014 | 6.2653 | 6.5833 | 6.5833 | +0.278 (+4.40%) | 9,068,544 |
10 Feb 2011 | CNY | 6.1111 | 6.3583 | 6.1111 | 6.3056 | 6.3056 | +0.153 (+2.48%) | 5,324,666 |
9 Feb 2011 | CNY | 6.2472 | 6.2986 | 6.1319 | 6.1528 | 6.1528 | -0.096 (-1.53%) | 2,532,067 |
1 Feb 2011 | CNY | 6.1056 | 6.4028 | 6.1056 | 6.2486 | 6.2486 | +0.139 (+2.27%) | 10,116,806 |
31 Jan 2011 | CNY | 6.2083 | 6.2472 | 6.0667 | 6.1097 | 6.1097 | -0.099 (-1.59%) | 6,586,920 |
28 Jan 2011 | CNY | 6.1944 | 6.3056 | 6.1486 | 6.2083 | 6.2083 | -0.031 (-0.49%) | 3,793,730 |
27 Jan 2011 | CNY | 5.9292 | 6.3375 | 5.8347 | 6.2389 | 6.2389 | +0.256 (+4.27%) | 11,150,460 |
26 Jan 2011 | CNY | 5.8056 | 6.0361 | 5.7292 | 5.9833 | 5.9833 | +0.247 (+4.31%) | 15,950,880 |
25 Jan 2011 | CNY | 5.6097 | 5.8236 | 5.5597 | 5.7361 | 5.7361 | +0.11 (+1.95%) | 15,748,106 |
24 Jan 2011 | CNY | 6.1181 | 6.1931 | 5.5847 | 5.6264 | 5.6264 | -0.485 (-7.93%) | 11,707,207 |
21 Jan 2011 | CNY | 6.1708 | 6.3181 | 6.0417 | 6.1111 | 6.1111 | -0.139 (-2.22%) | 6,889,341 |
20 Jan 2011 | CNY | 6.5875 | 6.5875 | 6.1806 | 6.25 | 6.25 | -0.354 (-5.36%) | 11,831,954 |
19 Jan 2011 | CNY | 6.6917 | 6.7083 | 6.3958 | 6.6042 | 6.6042 | 0.0 (0.0%) | 7,048,044 |
18 Jan 2011 | CNY | 6.25 | 6.65 | 6.2472 | 6.6042 | 6.6042 | +0.226 (+3.55%) | 7,768,483 |
17 Jan 2011 | CNY | 6.4722 | 6.4861 | 5.975 | 6.3778 | 6.3778 | -0.115 (-1.78%) | 13,279,917 |
14 Jan 2011 | CNY | 6.8542 | 6.9361 | 6.3861 | 6.4931 | 6.4931 | -0.367 (-5.34%) | 14,700,031 |