| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 6.9667 | 6.9972 | 6.7361 | 6.8597 | 6.8597 | -0.057 (-0.82%) | 9,127,821 |
| 12 Jan 2011 | CNY | 6.9931 | 7.125 | 6.8056 | 6.9167 | 6.9167 | -0.16 (-2.26%) | 7,906,701 |
| 11 Jan 2011 | CNY | 7.0833 | 7.2153 | 6.9847 | 7.0764 | 7.0764 | -0.167 (-2.30%) | 3,557,865 |
| 10 Jan 2011 | CNY | 7.4875 | 7.5653 | 6.9556 | 7.2431 | 7.2431 | -0.244 (-3.26%) | 11,323,116 |
| 7 Jan 2011 | CNY | 7.6014 | 7.7014 | 7.4736 | 7.4875 | 7.4875 | -0.114 (-1.50%) | 2,818,591 |
| 6 Jan 2011 | CNY | 7.7764 | 7.8875 | 7.5972 | 7.6014 | 7.6014 | -0.128 (-1.65%) | 4,336,185 |
| 5 Jan 2011 | CNY | 7.7556 | 7.8444 | 7.6375 | 7.7292 | 7.7292 | -0.087 (-1.12%) | 5,538,088 |
| 4 Jan 2011 | CNY | 7.5833 | 7.875 | 7.2958 | 7.8167 | 7.8167 | +0.224 (+2.94%) | 9,555,494 |
| 31 Dec 2010 | CNY | 7.5833 | 7.6875 | 7.5 | 7.5931 | 7.5931 | -0.001 (-0.02%) | 13,325,954 |
| 30 Dec 2010 | CNY | 7.6806 | 7.7833 | 7.5417 | 7.5944 | 7.5944 | -0.076 (-1.00%) | 12,064,694 |
| 29 Dec 2010 | CNY | 7.0139 | 7.7222 | 7.0042 | 7.6708 | 7.6708 | +0.593 (+8.38%) | 12,706,963 |
| 28 Dec 2010 | CNY | 7.4167 | 7.4167 | 7.0139 | 7.0778 | 7.0778 | -0.36 (-4.84%) | 7,056,079 |
| 27 Dec 2010 | CNY | 7.4722 | 7.5208 | 7.3444 | 7.4375 | 7.4375 | -0.076 (-1.02%) | 10,397,412 |
| 24 Dec 2010 | CNY | 7.375 | 7.5736 | 7.3069 | 7.5139 | 7.5139 | +0.028 (+0.37%) | 3,844,915 |
| 23 Dec 2010 | CNY | 7.4583 | 7.6347 | 7.2778 | 7.4861 | 7.4861 | +0.028 (+0.37%) | 6,830,582 |
| 22 Dec 2010 | CNY | 7.6389 | 7.7014 | 7.3889 | 7.4583 | 7.4583 | -0.192 (-2.51%) | 10,204,696 |
| 21 Dec 2010 | CNY | 7.8889 | 7.9542 | 7.5 | 7.65 | 7.65 | -0.232 (-2.94%) | 11,592,489 |
| 20 Dec 2010 | CNY | 7.7222 | 8.0222 | 7.6389 | 7.8819 | 7.8819 | +0.163 (+2.11%) | 10,599,012 |
| 17 Dec 2010 | CNY | 7.7569 | 7.8167 | 7.6667 | 7.7194 | 7.7194 | -0.04 (-0.52%) | 4,326,148 |
| 16 Dec 2010 | CNY | 7.8986 | 7.9167 | 7.6667 | 7.7597 | 7.7597 | -0.139 (-1.76%) | 9,472,255 |
| 15 Dec 2010 | CNY | 8.0139 | 8.0569 | 7.8056 | 7.8986 | 7.8986 | -0.149 (-1.85%) | 10,390,593 |
| 14 Dec 2010 | CNY | 7.7542 | 8.125 | 7.7542 | 8.0472 | 8.0472 | +0.161 (+2.04%) | 11,453,220 |
| 13 Dec 2010 | CNY | 7.8653 | 8.1389 | 7.6569 | 7.8861 | 7.8861 | +0.021 (+0.26%) | 16,762,953 |
| 10 Dec 2010 | CNY | 7.5944 | 8.125 | 7.4139 | 7.8653 | 7.8653 | +0.471 (+6.37%) | 27,363,787 |
| 9 Dec 2010 | CNY | 6.9111 | 7.3944 | 6.7361 | 7.3944 | 7.3944 | +0.672 (+10.00%) | 28,254,398 |
| 8 Dec 2010 | CNY | 6.6667 | 6.8042 | 6.6653 | 6.7222 | 6.7222 | +0.014 (+0.21%) | 4,849,228 |
| 7 Dec 2010 | CNY | 6.6222 | 6.8458 | 6.4583 | 6.7083 | 6.7083 | -0.007 (-0.10%) | 7,583,846 |
| 6 Dec 2010 | CNY | 7.0722 | 7.0778 | 6.5278 | 6.7153 | 6.7153 | -0.271 (-3.88%) | 23,267,181 |
| 3 Dec 2010 | CNY | 6.6528 | 7.0264 | 6.5931 | 6.9861 | 6.9861 | +0.312 (+4.68%) | 19,407,672 |
| 2 Dec 2010 | CNY | 6.8333 | 6.8903 | 6.6653 | 6.6736 | 6.6736 | -0.124 (-1.82%) | 11,258,056 |
