Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | CNY | 6.2722 | 6.8681 | 6.2361 | 6.7972 | 6.7972 | +0.547 (+8.76%) | 17,919,129 |
30 Nov 2010 | CNY | 6.3403 | 6.5097 | 6.1778 | 6.25 | 6.25 | -0.097 (-1.53%) | 19,204,639 |
29 Nov 2010 | CNY | 6.3722 | 6.5361 | 6.2361 | 6.3472 | 6.3472 | -0.021 (-0.33%) | 13,751,906 |
26 Nov 2010 | CNY | 6.5917 | 6.5917 | 6.2611 | 6.3681 | 6.3681 | -0.222 (-3.37%) | 13,756,010 |
25 Nov 2010 | CNY | 6.7917 | 6.7917 | 6.5278 | 6.5903 | 6.5903 | -0.058 (-0.88%) | 8,244,079 |
24 Nov 2010 | CNY | 6.5556 | 6.7361 | 6.5278 | 6.6486 | 6.6486 | -0.074 (-1.09%) | 8,303,644 |
23 Nov 2010 | CNY | 6.7222 | 6.7222 | 6.7222 | 6.7222 | 6.7222 | 0.0 (0.0%) | 0 |
22 Nov 2010 | CNY | 6.8458 | 6.9417 | 6.5972 | 6.7222 | 6.7222 | +0.056 (+0.83%) | 15,820,826 |
19 Nov 2010 | CNY | 6.4819 | 6.875 | 6.4389 | 6.6667 | 6.6667 | +0.224 (+3.47%) | 15,900,602 |
18 Nov 2010 | CNY | 6.4833 | 6.5972 | 6.3889 | 6.4431 | 6.4431 | +0.057 (+0.89%) | 7,096,176 |
17 Nov 2010 | CNY | 6.3889 | 6.5764 | 6.2528 | 6.3861 | 6.3861 | -0.076 (-1.18%) | 6,282,273 |
16 Nov 2010 | CNY | 6.7472 | 6.7889 | 6.4028 | 6.4625 | 6.4625 | -0.274 (-4.06%) | 6,347,822 |
15 Nov 2010 | CNY | 6.5278 | 6.7361 | 6.3875 | 6.7361 | 6.7361 | +0.197 (+3.02%) | 12,312,734 |
12 Nov 2010 | CNY | 6.4986 | 6.5972 | 6.2222 | 6.5389 | 6.5389 | -0.01 (-0.15%) | 14,848,603 |
11 Nov 2010 | CNY | 6.6111 | 6.6806 | 6.5417 | 6.5486 | 6.5486 | -0.062 (-0.95%) | 7,928,892 |
10 Nov 2010 | CNY | 6.6958 | 6.7361 | 6.4819 | 6.6111 | 6.6111 | -0.111 (-1.65%) | 12,092,184 |
9 Nov 2010 | CNY | 6.9181 | 6.9444 | 6.6764 | 6.7222 | 6.7222 | -0.201 (-2.91%) | 12,848,220 |
8 Nov 2010 | CNY | 6.6944 | 6.9583 | 6.625 | 6.9236 | 6.9236 | +0.256 (+3.83%) | 8,808,328 |
5 Nov 2010 | CNY | 6.4819 | 6.9583 | 6.4583 | 6.6681 | 6.6681 | +0.135 (+2.06%) | 16,166,750 |
4 Nov 2010 | CNY | 6.1986 | 6.6375 | 6.1319 | 6.5333 | 6.5333 | +0.335 (+5.40%) | 8,908,300 |
3 Nov 2010 | CNY | 6.1792 | 6.2639 | 6.0583 | 6.1986 | 6.1986 | +0.003 (+0.05%) | 11,018,217 |
2 Nov 2010 | CNY | 6.2222 | 6.3194 | 6.0972 | 6.1958 | 6.1958 | -0.011 (-0.18%) | 19,910,217 |
1 Nov 2010 | CNY | 6.0417 | 6.2778 | 5.9194 | 6.2069 | 6.2069 | +0.154 (+2.55%) | 18,015,508 |
29 Oct 2010 | CNY | 5.4167 | 6.2333 | 5.3486 | 6.0528 | 6.0528 | +0.365 (+6.42%) | 24,014,484 |
28 Oct 2010 | CNY | 5.4167 | 5.75 | 5.3486 | 5.6875 | 5.6875 | +0.236 (+4.33%) | 22,700,412 |
27 Oct 2010 | CNY | 5.5528 | 5.6875 | 5.4153 | 5.4514 | 5.4514 | -0.083 (-1.51%) | 17,958,708 |
26 Oct 2010 | CNY | 5.5292 | 5.5764 | 5.3611 | 5.5347 | 5.5347 | +0.005 (+0.10%) | 18,082,641 |
25 Oct 2010 | CNY | 5.3764 | 5.575 | 5.3264 | 5.5292 | 5.5292 | +0.215 (+4.05%) | 29,361,844 |
22 Oct 2010 | CNY | 5.35 | 5.5556 | 5.2917 | 5.3139 | 5.3139 | +0.047 (+0.90%) | 17,235,259 |
21 Oct 2010 | CNY | 5.2194 | 5.3611 | 5.0847 | 5.2667 | 5.2667 | +0.047 (+0.91%) | 18,733,053 |