| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 5.2056 | 5.3306 | 5.0819 | 5.2194 | 5.2194 | +0.007 (+0.13%) | 24,729,278 |
| 19 Oct 2010 | CNY | 5.0083 | 5.2708 | 4.9861 | 5.2125 | 5.2125 | +0.206 (+4.11%) | 17,382,585 |
| 18 Oct 2010 | CNY | 4.8153 | 5.0208 | 4.6347 | 5.0069 | 5.0069 | +0.192 (+3.98%) | 22,816,692 |
| 15 Oct 2010 | CNY | 4.8875 | 4.9278 | 4.7056 | 4.8153 | 4.8153 | -0.131 (-2.64%) | 23,373,194 |
| 14 Oct 2010 | CNY | 4.9611 | 5 | 4.625 | 4.9458 | 4.9458 | -0.124 (-2.44%) | 45,197,071 |
| 13 Oct 2010 | CNY | 4.925 | 5.1611 | 4.9236 | 5.0694 | 5.0694 | +0.144 (+2.93%) | 26,759,052 |
| 12 Oct 2010 | CNY | 5.0972 | 5.0972 | 4.8375 | 4.925 | 4.925 | -0.263 (-5.06%) | 39,942,338 |
| 11 Oct 2010 | CNY | 5.3458 | 5.3472 | 5.0417 | 5.1875 | 5.1875 | -0.172 (-3.21%) | 25,041,261 |
| 8 Oct 2010 | CNY | 5.3111 | 5.4444 | 5.3111 | 5.3597 | 5.3597 | +0.049 (+0.92%) | 7,975,670 |
| 30 Sep 2010 | CNY | 5.2611 | 5.3292 | 5.2361 | 5.3111 | 5.3111 | +0.033 (+0.63%) | 4,868,978 |
| 29 Sep 2010 | CNY | 5.5 | 5.5069 | 5.2292 | 5.2778 | 5.2778 | -0.236 (-4.28%) | 14,794,797 |
| 28 Sep 2010 | CNY | 5.3472 | 5.5139 | 5.3472 | 5.5139 | 5.5139 | +0.099 (+1.82%) | 7,538,781 |
| 27 Sep 2010 | CNY | 5.1625 | 5.4153 | 5.0972 | 5.4153 | 5.4153 | +0.36 (+7.11%) | 15,960,117 |
| 21 Sep 2010 | CNY | 5.2778 | 5.3333 | 5.0556 | 5.0556 | 5.0556 | -0.186 (-3.55%) | 23,012,460 |
| 20 Sep 2010 | CNY | 5.4722 | 5.525 | 5.2417 | 5.2417 | 5.2417 | -0.242 (-4.41%) | 17,502,444 |
| 17 Sep 2010 | CNY | 5.4847 | 5.6653 | 5.4139 | 5.4833 | 5.4833 | -0.006 (-0.10%) | 13,882,154 |
| 16 Sep 2010 | CNY | 5.6806 | 5.6806 | 5.3458 | 5.4889 | 5.4889 | -0.118 (-2.10%) | 22,567,140 |
| 15 Sep 2010 | CNY | 5.4236 | 5.7333 | 5.2806 | 5.6069 | 5.6069 | +0.121 (+2.20%) | 30,263,371 |
| 14 Sep 2010 | CNY | 5.3 | 5.5403 | 5.2153 | 5.4861 | 5.4861 | +0.194 (+3.67%) | 20,651,032 |
| 13 Sep 2010 | CNY | 4.9319 | 5.3694 | 4.8889 | 5.2917 | 5.2917 | +0.361 (+7.32%) | 22,159,411 |
| 10 Sep 2010 | CNY | 4.8111 | 5.025 | 4.7569 | 4.9306 | 4.9306 | +0.125 (+2.60%) | 19,084,730 |
| 9 Sep 2010 | CNY | 4.8889 | 4.9917 | 4.7486 | 4.8056 | 4.8056 | -0.049 (-1.00%) | 16,178,515 |
| 8 Sep 2010 | CNY | 4.825 | 4.9931 | 4.8069 | 4.8542 | 4.8542 | +0.029 (+0.61%) | 14,992,696 |
| 7 Sep 2010 | CNY | 4.7944 | 4.9306 | 4.7778 | 4.825 | 4.825 | +0.051 (+1.08%) | 13,402,000 |
| 6 Sep 2010 | CNY | 4.9931 | 5.0278 | 4.7333 | 4.7736 | 4.7736 | -0.226 (-4.53%) | 31,308,400 |
| 3 Sep 2010 | CNY | 4.7014 | 5.0722 | 4.6528 | 5 | 5 | +0.257 (+5.42%) | 52,238,829 |
| 2 Sep 2010 | CNY | 4.4583 | 4.8583 | 4.4583 | 4.7431 | 4.7431 | +0.326 (+7.39%) | 55,963,440 |
| 1 Sep 2010 | CNY | 4.3875 | 4.5139 | 4.35 | 4.4167 | 4.4167 | +0.035 (+0.79%) | 34,625,548 |
| 31 Aug 2010 | CNY | 4.2681 | 4.3861 | 4.2569 | 4.3819 | 4.3819 | +0.114 (+2.67%) | 37,647,273 |
| 30 Aug 2010 | CNY | 4.1389 | 4.2778 | 4.1167 | 4.2681 | 4.2681 | +0.158 (+3.85%) | 30,509,294 |
