| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 3.8069 | 3.9 | 3.6139 | 3.8347 | 3.8347 | 0.0 (0.0%) | 24,763,017 |
| 15 Jul 2010 | CNY | 4.0556 | 4.0556 | 3.7819 | 3.8347 | 3.8347 | -0.208 (-5.15%) | 12,780,619 |
| 14 Jul 2010 | CNY | 4.0708 | 4.1514 | 4.0278 | 4.0431 | 4.0431 | -0.026 (-0.65%) | 6,915,477 |
| 13 Jul 2010 | CNY | 3.9958 | 4.1875 | 3.9958 | 4.0694 | 4.0694 | +0.046 (+1.14%) | 11,343,369 |
| 12 Jul 2010 | CNY | 4.0486 | 4.1347 | 3.9708 | 4.0236 | 4.0236 | -0.032 (-0.79%) | 10,512,806 |
| 9 Jul 2010 | CNY | 3.8611 | 4.0792 | 3.8611 | 4.0556 | 4.0556 | +0.168 (+4.32%) | 21,497,846 |
| 8 Jul 2010 | CNY | 3.9097 | 3.9764 | 3.8347 | 3.8875 | 3.8875 | -0.019 (-0.50%) | 13,375,461 |
| 7 Jul 2010 | CNY | 3.9306 | 4.0278 | 3.8472 | 3.9069 | 3.9069 | +0.018 (+0.46%) | 14,579,323 |
| 6 Jul 2010 | CNY | 3.7639 | 3.9167 | 3.7083 | 3.8889 | 3.8889 | +0.16 (+4.28%) | 21,938,565 |
| 5 Jul 2010 | CNY | 3.6639 | 3.7667 | 3.5431 | 3.7292 | 3.7292 | +0.065 (+1.78%) | 19,236,794 |
| 2 Jul 2010 | CNY | 3.8681 | 3.9458 | 3.5278 | 3.6639 | 3.6639 | -0.212 (-5.48%) | 32,203,929 |
| 1 Jul 2010 | CNY | 4.2375 | 4.2833 | 3.8694 | 3.8764 | 3.8764 | -0.326 (-7.77%) | 24,883,221 |
| 30 Jun 2010 | CNY | 4.1583 | 4.2986 | 4.1083 | 4.2028 | 4.2028 | +0.047 (+1.14%) | 17,357,551 |
| 29 Jun 2010 | CNY | 4.2431 | 4.4403 | 4.0764 | 4.1556 | 4.1556 | -0.103 (-2.41%) | 20,943,158 |
| 28 Jun 2010 | CNY | 4.6222 | 4.6944 | 4.2569 | 4.2583 | 4.2583 | -0.325 (-7.09%) | 14,749,668 |
| 25 Jun 2010 | CNY | 4.6083 | 4.6222 | 4.4583 | 4.5833 | 4.5833 | -0.025 (-0.54%) | 7,436,491 |
| 24 Jun 2010 | CNY | 4.6667 | 4.6944 | 4.5556 | 4.6083 | 4.6083 | -0.113 (-2.38%) | 13,059,388 |
| 23 Jun 2010 | CNY | 4.4861 | 4.7833 | 4.4694 | 4.7208 | 4.7208 | +0.251 (+5.62%) | 24,011,510 |
| 22 Jun 2010 | CNY | 4.3 | 4.4833 | 4.2917 | 4.4694 | 4.4694 | +0.16 (+3.71%) | 9,663,624 |
| 21 Jun 2010 | CNY | 4.1028 | 4.4125 | 4.1028 | 4.3097 | 4.3097 | +0.164 (+3.95%) | 9,710,020 |
| 18 Jun 2010 | CNY | 4.5139 | 4.5139 | 4.1458 | 4.1458 | 4.1458 | -0.368 (-8.15%) | 20,391,393 |
| 17 Jun 2010 | CNY | 4.6667 | 4.7056 | 4.5139 | 4.5139 | 4.5139 | -0.071 (-1.54%) | 7,253,971 |
| 15 Jun 2010 | CNY | 4.5847 | 4.5847 | 4.5847 | 4.5847 | 4.5847 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 4.6181 | 4.6528 | 4.4931 | 4.5847 | 4.5847 | -0.022 (-0.48%) | 12,090,974 |
| 10 Jun 2010 | CNY | 4.5833 | 4.7125 | 4.5458 | 4.6069 | 4.6069 | -0.014 (-0.30%) | 12,567,564 |
| 9 Jun 2010 | CNY | 4.5847 | 4.8014 | 4.5514 | 4.6208 | 4.6208 | -0.058 (-1.25%) | 23,943,758 |
| 8 Jun 2010 | CNY | 4.5417 | 4.7486 | 4.3972 | 4.6792 | 4.6792 | +0.097 (+2.12%) | 29,161,166 |
| 7 Jun 2010 | CNY | 4.0764 | 4.5819 | 4.0694 | 4.5819 | 4.5819 | +0.417 (+10.00%) | 48,825,115 |
| 4 Jun 2010 | CNY | 4.0278 | 4.2083 | 4.0139 | 4.1653 | 4.1653 | +0.062 (+1.52%) | 15,387,948 |
| 3 Jun 2010 | CNY | 4 | 4.1458 | 4 | 4.1028 | 4.1028 | +0.106 (+2.64%) | 24,537,758 |
