| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 3.9194 | 3.9722 | 3.7764 | 3.8847 | 3.8847 | -0.018 (-0.46%) | 10,323,223 |
| 19 Apr 2010 | CNY | 3.9583 | 4.0764 | 3.8889 | 3.9028 | 3.9028 | -0.099 (-2.46%) | 15,815,534 |
| 16 Apr 2010 | CNY | 3.9444 | 4.0958 | 3.8194 | 4.0014 | 4.0014 | +0.024 (+0.59%) | 23,340,816 |
| 15 Apr 2010 | CNY | 4.0139 | 4.1667 | 3.9153 | 3.9778 | 3.9778 | +0.001 (+0.04%) | 39,813,530 |
| 14 Apr 2010 | CNY | 3.4583 | 4.0125 | 3.4583 | 3.9764 | 3.9764 | +0.157 (+4.11%) | 41,583,355 |
| 13 Apr 2010 | CNY | 3.9528 | 3.9583 | 3.5944 | 3.8194 | 3.8194 | -0.133 (-3.37%) | 33,493,104 |
| 12 Apr 2010 | CNY | 3.875 | 4.0139 | 3.8014 | 3.9528 | 3.9528 | +0.064 (+1.64%) | 24,883,178 |
| 9 Apr 2010 | CNY | 3.9069 | 3.9458 | 3.8333 | 3.8889 | 3.8889 | 0.0 (0.0%) | 26,680,356 |
| 8 Apr 2010 | CNY | 3.7417 | 3.9139 | 3.6806 | 3.8889 | 3.8889 | +0.15 (+4.01%) | 41,779,080 |
| 7 Apr 2010 | CNY | 3.5208 | 3.8042 | 3.4514 | 3.7389 | 3.7389 | +0.218 (+6.19%) | 42,055,639 |
| 6 Apr 2010 | CNY | 3.5125 | 3.5319 | 3.4486 | 3.5208 | 3.5208 | +0.007 (+0.20%) | 16,474,406 |
| 2 Apr 2010 | CNY | 3.5 | 3.5514 | 3.4167 | 3.5139 | 3.5139 | +0.006 (+0.16%) | 21,986,568 |
| 1 Apr 2010 | CNY | 3.4986 | 3.5861 | 3.4431 | 3.5083 | 3.5083 | +0.008 (+0.24%) | 19,695,276 |
| 31 Mar 2010 | CNY | 3.4792 | 3.5444 | 3.4333 | 3.5 | 3.5 | +0.024 (+0.68%) | 24,486,307 |
| 30 Mar 2010 | CNY | 3.3486 | 3.5014 | 3.2639 | 3.4764 | 3.4764 | +0.129 (+3.86%) | 35,977,795 |
| 29 Mar 2010 | CNY | 3.3611 | 3.3736 | 3.2917 | 3.3472 | 3.3472 | 0.0 (0.0%) | 21,523,636 |
| 26 Mar 2010 | CNY | 3.3556 | 3.3694 | 3.1875 | 3.3472 | 3.3472 | -0.007 (-0.21%) | 26,935,423 |
| 25 Mar 2010 | CNY | 3.4125 | 3.4569 | 3.2972 | 3.3542 | 3.3542 | -0.022 (-0.66%) | 32,913,144 |
| 24 Mar 2010 | CNY | 3.3333 | 3.4 | 3.2694 | 3.3764 | 3.3764 | +0.046 (+1.38%) | 35,129,577 |
| 23 Mar 2010 | CNY | 3.1528 | 3.3986 | 3.1389 | 3.3306 | 3.3306 | +0.16 (+5.04%) | 45,650,289 |
| 22 Mar 2010 | CNY | 3.1875 | 3.2486 | 3.0972 | 3.1708 | 3.1708 | +0.013 (+0.40%) | 41,177,037 |
| 19 Mar 2010 | CNY | 2.9903 | 3.2347 | 2.9903 | 3.1583 | 3.1583 | +0.214 (+7.26%) | 59,632,754 |
| 18 Mar 2010 | CNY | 2.9444 | 2.9444 | 2.9444 | 2.9444 | 2.9444 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | CNY | 2.8889 | 2.9833 | 2.8194 | 2.9444 | 2.9444 | +0.035 (+1.19%) | 30,700,742 |
| 16 Mar 2010 | CNY | 2.9833 | 2.9833 | 2.8333 | 2.9097 | 2.9097 | -0.037 (-1.27%) | 19,240,588 |
| 15 Mar 2010 | CNY | 2.9444 | 3.0167 | 2.8639 | 2.9472 | 2.9472 | +2.676 (+985.92%) | 47,004,134 |
| 15 Mar 2010 |
|
|||||||
| 12 Mar 2010 | CNY | 2.8611 | 2.9954 | 2.8241 | 2.9315 | 2.9315 | +0.126 (+4.49%) | 55,350,475 |
| 11 Mar 2010 | CNY | 2.787 | 2.8232 | 2.6991 | 2.8056 | 2.8056 | -0.003 (-0.10%) | 18,337,654 |
| 10 Mar 2010 | CNY | 2.8704 | 2.8704 | 2.788 | 2.8083 | 2.8083 | -0.044 (-1.56%) | 10,676,534 |
| 9 Mar 2010 | CNY | 2.8732 | 2.9157 | 2.8398 | 2.8528 | 2.8528 | -0.035 (-1.22%) | 13,263,318 |
