Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | CNY | 2.8241 | 2.8963 | 2.7796 | 2.888 | 2.888 | +0.083 (+2.97%) | 13,351,456 |
5 Mar 2010 | CNY | 2.7639 | 2.8046 | 2.7333 | 2.8046 | 2.8046 | +0.045 (+1.64%) | 10,683,360 |
4 Mar 2010 | CNY | 2.8982 | 2.9352 | 2.713 | 2.7593 | 2.7593 | -0.13 (-4.49%) | 30,294,799 |
3 Mar 2010 | CNY | 2.875 | 2.8935 | 2.8491 | 2.8889 | 2.8889 | +0.014 (+0.48%) | 19,491,202 |
2 Mar 2010 | CNY | 2.8732 | 2.9407 | 2.8519 | 2.875 | 2.875 | +0.02 (+0.71%) | 20,428,286 |
1 Mar 2010 | CNY | 2.7778 | 2.9167 | 2.7593 | 2.8546 | 2.8546 | +0.068 (+2.43%) | 31,500,003 |
26 Feb 2010 | CNY | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | 0.0 (0.0%) | 0 |
25 Feb 2010 | CNY | 2.7778 | 2.8139 | 2.7463 | 2.787 | 2.787 | -0.005 (-0.17%) | 30,560,025 |
24 Feb 2010 | CNY | 2.6806 | 2.7944 | 2.6389 | 2.7917 | 2.7917 | +0.111 (+4.14%) | 19,883,264 |
23 Feb 2010 | CNY | 2.6713 | 2.6833 | 2.5833 | 2.6806 | 2.6806 | +0.015 (+0.56%) | 9,667,198 |
22 Feb 2010 | CNY | 2.6991 | 2.7139 | 2.6574 | 2.6657 | 2.6657 | -0.047 (-1.74%) | 7,528,474 |
12 Feb 2010 | CNY | 2.7056 | 2.7593 | 2.6491 | 2.713 | 2.713 | +0.017 (+0.62%) | 9,681,174 |
11 Feb 2010 | CNY | 2.7037 | 2.7296 | 2.687 | 2.6963 | 2.6963 | -0.009 (-0.34%) | 8,429,637 |
10 Feb 2010 | CNY | 2.6139 | 2.75 | 2.613 | 2.7056 | 2.7056 | +0.092 (+3.51%) | 22,642,070 |
9 Feb 2010 | CNY | 2.6139 | 2.637 | 2.5926 | 2.6139 | 2.6139 | 0.0 (0.0%) | 3,795,087 |
8 Feb 2010 | CNY | 2.5611 | 2.6444 | 2.5611 | 2.6139 | 2.6139 | -0.007 (-0.28%) | 5,734,670 |
5 Feb 2010 | CNY | 2.5741 | 2.7232 | 2.5296 | 2.6213 | 2.6213 | -0.022 (-0.84%) | 18,595,731 |
4 Feb 2010 | CNY | 2.525 | 2.6463 | 2.5019 | 2.6435 | 2.6435 | +0.065 (+2.51%) | 17,152,495 |
3 Feb 2010 | CNY | 2.6102 | 2.6111 | 2.3982 | 2.5787 | 2.5787 | -0.032 (-1.21%) | 22,293,802 |
2 Feb 2010 | CNY | 2.7306 | 2.7593 | 2.5556 | 2.6102 | 2.6102 | -0.097 (-3.59%) | 23,816,170 |
1 Feb 2010 | CNY | 2.7972 | 2.8148 | 2.637 | 2.7074 | 2.7074 | -0.089 (-3.18%) | 19,805,871 |
29 Jan 2010 | CNY | 2.6482 | 2.8565 | 2.625 | 2.7963 | 2.7963 | +0.144 (+5.45%) | 35,369,265 |
28 Jan 2010 | CNY | 2.5741 | 2.6741 | 2.5472 | 2.6519 | 2.6519 | +0.061 (+2.36%) | 12,110,644 |
27 Jan 2010 | CNY | 2.6343 | 2.6852 | 2.5602 | 2.5907 | 2.5907 | -0.076 (-2.85%) | 18,645,735 |
26 Jan 2010 | CNY | 2.7407 | 2.7954 | 2.5556 | 2.6667 | 2.6667 | -0.095 (-3.45%) | 20,864,703 |
25 Jan 2010 | CNY | 2.6741 | 2.812 | 2.6676 | 2.762 | 2.762 | +0.048 (+1.77%) | 25,925,000 |
22 Jan 2010 | CNY | 2.7889 | 2.8593 | 2.7037 | 2.7139 | 2.7139 | -0.119 (-4.21%) | 21,333,240 |
21 Jan 2010 | CNY | 2.9815 | 3 | 2.713 | 2.8333 | 2.8333 | -0.106 (-3.62%) | 42,545,854 |
20 Jan 2010 | CNY | 3.0833 | 3.1482 | 2.8241 | 2.9398 | 2.9398 | -0.143 (-4.65%) | 34,059,895 |
19 Jan 2010 | CNY | 3.2019 | 3.2019 | 3.0454 | 3.0833 | 3.0833 | -0.111 (-3.48%) | 30,202,372 |