| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | CNY | 3.1815 | 3.2778 | 3.1398 | 3.1944 | 3.1944 | +0.03 (+0.94%) | 22,841,568 |
| 15 Jan 2010 | CNY | 3.0861 | 3.1944 | 3.075 | 3.1648 | 3.1648 | +0.055 (+1.76%) | 19,842,937 |
| 14 Jan 2010 | CNY | 3.0713 | 3.1398 | 3.0102 | 3.1102 | 3.1102 | +0.04 (+1.30%) | 18,106,513 |
| 13 Jan 2010 | CNY | 2.9537 | 3.1926 | 2.9167 | 3.0704 | 3.0704 | +0.06 (+2.00%) | 39,615,706 |
| 12 Jan 2010 | CNY | 2.9907 | 3.125 | 2.963 | 3.0102 | 3.0102 | -0.027 (-0.88%) | 34,579,602 |
| 11 Jan 2010 | CNY | 2.825 | 3.0657 | 2.7639 | 3.037 | 3.037 | +0.25 (+8.97%) | 32,688,554 |
| 8 Jan 2010 | CNY | 2.7546 | 2.8056 | 2.687 | 2.787 | 2.787 | +0.032 (+1.18%) | 15,267,765 |
| 7 Jan 2010 | CNY | 2.8269 | 2.8704 | 2.6704 | 2.7546 | 2.7546 | -0.072 (-2.56%) | 41,613,793 |
| 6 Jan 2010 | CNY | 2.7574 | 2.9167 | 2.713 | 2.8269 | 2.8269 | +0.068 (+2.45%) | 23,069,394 |
| 5 Jan 2010 | CNY | 2.688 | 2.8157 | 2.6667 | 2.7593 | 2.7593 | +0.044 (+1.64%) | 30,269,527 |
| 4 Jan 2010 | CNY | 2.5602 | 2.7685 | 2.5472 | 2.7148 | 2.7148 | +0.155 (+6.04%) | 32,445,349 |
| 31 Dec 2009 | CNY | 2.6204 | 2.6204 | 2.5389 | 2.5602 | 2.5602 | -0.105 (-3.93%) | 36,402,674 |
| 30 Dec 2009 | CNY | 2.6648 | 2.6648 | 2.6648 | 2.6648 | 2.6648 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | CNY | 2.6482 | 2.7176 | 2.6389 | 2.6648 | 2.6648 | 0.0 (0.0%) | 23,506,567 |
| 28 Dec 2009 | CNY | 2.6528 | 2.6667 | 2.5972 | 2.6648 | 2.6648 | +0.012 (+0.45%) | 18,696,236 |
| 25 Dec 2009 | CNY | 2.6389 | 2.7009 | 2.5741 | 2.6528 | 2.6528 | +0.005 (+0.17%) | 30,347,773 |
| 24 Dec 2009 | CNY | 2.5 | 2.6574 | 2.463 | 2.6482 | 2.6482 | +0.151 (+6.05%) | 41,881,384 |
| 23 Dec 2009 | CNY | 2.3315 | 2.5463 | 2.3259 | 2.4972 | 2.4972 | +0.138 (+5.84%) | 39,396,834 |
| 22 Dec 2009 | CNY | 2.3306 | 2.4306 | 2.238 | 2.3593 | 2.3593 | +0.059 (+2.58%) | 33,836,648 |
| 21 Dec 2009 | CNY | 2.2417 | 2.3102 | 2.2222 | 2.3 | 2.3 | +0.058 (+2.60%) | 9,172,645 |
| 18 Dec 2009 | CNY | 2.2417 | 2.3056 | 2.2083 | 2.2417 | 2.2417 | -0.032 (-1.42%) | 16,164,997 |
| 17 Dec 2009 | CNY | 2.3519 | 2.3519 | 2.2593 | 2.2741 | 2.2741 | -0.079 (-3.34%) | 13,677,260 |
| 16 Dec 2009 | CNY | 2.4259 | 2.4537 | 2.3352 | 2.3528 | 2.3528 | -0.082 (-3.38%) | 20,788,347 |
| 15 Dec 2009 | CNY | 2.3611 | 2.4991 | 2.3611 | 2.4352 | 2.4352 | +0.066 (+2.78%) | 35,913,650 |
| 14 Dec 2009 | CNY | 2.3065 | 2.4167 | 2.2833 | 2.3694 | 2.3694 | +0.063 (+2.73%) | 32,429,289 |
| 11 Dec 2009 | CNY | 2.2954 | 2.3139 | 2.2685 | 2.3065 | 2.3065 | +0.006 (+0.24%) | 12,286,555 |
| 10 Dec 2009 | CNY | 2.2972 | 2.3287 | 2.2259 | 2.3009 | 2.3009 | -0.03 (-1.27%) | 24,295,464 |
| 9 Dec 2009 | CNY | 2.3306 | 2.3306 | 2.3306 | 2.3306 | 2.3306 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | CNY | 2.3935 | 2.3991 | 2.2685 | 2.3306 | 2.3306 | -0.066 (-2.74%) | 21,517,639 |
| 7 Dec 2009 | CNY | 2.3426 | 2.4176 | 2.3167 | 2.3963 | 2.3963 | +0.054 (+2.29%) | 20,751,055 |
