| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | CNY | 1.1343 | 1.1472 | 1.1204 | 1.1472 | 1.1472 | +0.018 (+1.64%) | 14,013,885 |
| 21 Jan 2009 | CNY | 1.1667 | 1.1667 | 1.1111 | 1.1287 | 1.1287 | -0.037 (-3.17%) | 19,726,783 |
| 20 Jan 2009 | CNY | 1.1435 | 1.1806 | 1.1435 | 1.1657 | 1.1657 | +0.022 (+1.94%) | 23,740,689 |
| 19 Jan 2009 | CNY | 1.1551 | 1.162 | 1.1282 | 1.1435 | 1.1435 | -0.009 (-0.81%) | 14,809,694 |
| 16 Jan 2009 | CNY | 1.1482 | 1.1894 | 1.1482 | 1.1528 | 1.1528 | +0.005 (+0.40%) | 22,501,216 |
| 15 Jan 2009 | CNY | 1.1556 | 1.1644 | 1.1296 | 1.1482 | 1.1482 | -0.018 (-1.59%) | 20,256,739 |
| 14 Jan 2009 | CNY | 1.1176 | 1.1667 | 1.112 | 1.1667 | 1.1667 | +0.045 (+4.05%) | 23,064,026 |
| 13 Jan 2009 | CNY | 1.1986 | 1.1986 | 1.1208 | 1.1213 | 1.1213 | -0.087 (-7.20%) | 37,494,943 |
| 12 Jan 2009 | CNY | 1.2269 | 1.25 | 1.2037 | 1.2083 | 1.2083 | -0.019 (-1.52%) | 37,895,752 |
| 9 Jan 2009 | CNY | 1.1782 | 1.2361 | 1.1782 | 1.2269 | 1.2269 | +0.051 (+4.34%) | 39,844,936 |
| 8 Jan 2009 | CNY | 1.1347 | 1.1773 | 1.1255 | 1.1759 | 1.1759 | +0.01 (+0.88%) | 19,971,640 |
| 7 Jan 2009 | CNY | 1.1607 | 1.1898 | 1.1458 | 1.1657 | 1.1657 | +0.004 (+0.32%) | 45,893,930 |
| 6 Jan 2009 | CNY | 1.1472 | 1.1671 | 1.1333 | 1.162 | 1.162 | +0.014 (+1.20%) | 25,340,925 |
| 5 Jan 2009 | CNY | 1.1343 | 1.163 | 1.1204 | 1.1482 | 1.1482 | +0.042 (+3.82%) | 16,487,712 |
| 31 Dec 2008 | CNY | 1.0708 | 1.1319 | 1.0708 | 1.106 | 1.106 | +0.021 (+1.96%) | 17,673,919 |
| 30 Dec 2008 | CNY | 1.0463 | 1.1088 | 1.0463 | 1.0847 | 1.0847 | +0.023 (+2.14%) | 13,822,120 |
| 29 Dec 2008 | CNY | 1.0972 | 1.1102 | 1.0269 | 1.062 | 1.062 | -0.049 (-4.42%) | 15,143,004 |
| 26 Dec 2008 | CNY | 1.1019 | 1.1519 | 1.0931 | 1.1111 | 1.1111 | +0.011 (+1.01%) | 17,005,960 |
| 25 Dec 2008 | CNY | 1.0852 | 1.1111 | 1.0773 | 1.1 | 1.1 | +0.015 (+1.36%) | 9,398,397 |
| 24 Dec 2008 | CNY | 1.0977 | 1.1204 | 1.0718 | 1.0852 | 1.0852 | -0.026 (-2.33%) | 12,155,767 |
| 23 Dec 2008 | CNY | 1.194 | 1.194 | 1.0884 | 1.1111 | 1.1111 | -0.088 (-7.34%) | 31,314,902 |
| 22 Dec 2008 | CNY | 1.1435 | 1.2204 | 1.1148 | 1.1991 | 1.1991 | +0.053 (+4.61%) | 30,328,581 |
| 19 Dec 2008 | CNY | 1.131 | 1.1676 | 1.1153 | 1.1463 | 1.1463 | +0.021 (+1.89%) | 17,389,231 |
| 18 Dec 2008 | CNY | 1.0857 | 1.1343 | 1.075 | 1.125 | 1.125 | +0.032 (+2.97%) | 15,247,699 |
| 17 Dec 2008 | CNY | 1.069 | 1.1218 | 1.0482 | 1.0926 | 1.0926 | +0.023 (+2.17%) | 21,023,604 |
| 16 Dec 2008 | CNY | 1.025 | 1.0718 | 1 | 1.0694 | 1.0694 | +0.025 (+2.34%) | 15,771,456 |
| 15 Dec 2008 | CNY | 1.0523 | 1.0769 | 1.0185 | 1.0449 | 1.0449 | -0.005 (-0.49%) | 14,234,248 |
| 12 Dec 2008 | CNY | 1.0995 | 1.1097 | 1.0194 | 1.05 | 1.05 | -0.05 (-4.50%) | 25,887,319 |
| 11 Dec 2008 | CNY | 1.1509 | 1.1782 | 1.0926 | 1.0995 | 1.0995 | -0.05 (-4.32%) | 16,335,540 |
| 10 Dec 2008 | CNY | 1.0861 | 1.1537 | 1.0861 | 1.1491 | 1.1491 | +0.04 (+3.63%) | 15,762,902 |
