| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | CNY | 1.137 | 1.137 | 1.0894 | 1.1088 | 1.1088 | -0.028 (-2.48%) | 16,773,804 |
| 8 Dec 2008 | CNY | 1.1102 | 1.1556 | 1.0884 | 1.137 | 1.137 | +0.027 (+2.46%) | 26,928,331 |
| 5 Dec 2008 | CNY | 1.037 | 1.1407 | 1.0301 | 1.1097 | 1.1097 | +0.073 (+7.01%) | 34,075,447 |
| 4 Dec 2008 | CNY | 1.0926 | 1.1014 | 1.0324 | 1.037 | 1.037 | -0.032 (-2.99%) | 39,200,176 |
| 3 Dec 2008 | CNY | 0.9861 | 1.069 | 0.9815 | 1.069 | 1.069 | +0.097 (+10.00%) | 26,350,747 |
| 2 Dec 2008 | CNY | 0.9398 | 1.0019 | 0.9306 | 0.9718 | 0.9718 | +0.004 (+0.43%) | 19,593,813 |
| 1 Dec 2008 | CNY | 0.9181 | 0.9699 | 0.9181 | 0.9676 | 0.9676 | +0.055 (+6.04%) | 26,257,219 |
| 28 Nov 2008 | CNY | 0.9134 | 0.9282 | 0.9051 | 0.9125 | 0.9125 | -0.011 (-1.20%) | 8,074,447 |
| 27 Nov 2008 | CNY | 0.9431 | 0.9523 | 0.912 | 0.9236 | 0.9236 | +0.026 (+2.94%) | 27,776,390 |
| 26 Nov 2008 | CNY | 0.9009 | 0.912 | 0.881 | 0.8972 | 0.8972 | +0.004 (+0.46%) | 6,952,284 |
| 24 Nov 2008 | CNY | 0.8843 | 0.9315 | 0.8796 | 0.8931 | 0.8931 | +0.001 (+0.06%) | 26,249,076 |
| 21 Nov 2008 | CNY | 0.8694 | 0.8972 | 0.8338 | 0.8926 | 0.8926 | -0.003 (-0.31%) | 34,334,280 |
| 20 Nov 2008 | CNY | 0.9111 | 0.938 | 0.8843 | 0.8954 | 0.8954 | -0.035 (-3.78%) | 32,670,583 |
| 19 Nov 2008 | CNY | 0.8607 | 0.9324 | 0.8607 | 0.9306 | 0.9306 | +0.066 (+7.66%) | 27,612,921 |
| 18 Nov 2008 | CNY | 0.956 | 0.962 | 0.8644 | 0.8644 | 0.8644 | -0.092 (-9.63%) | 29,452,507 |
| 17 Nov 2008 | CNY | 0.9338 | 0.9708 | 0.9213 | 0.9565 | 0.9565 | +0.023 (+2.43%) | 25,160,695 |
| 14 Nov 2008 | CNY | 0.9264 | 0.9417 | 0.9056 | 0.9338 | 0.9338 | +0.014 (+1.57%) | 29,516,119 |
| 13 Nov 2008 | CNY | 0.8787 | 0.9329 | 0.8713 | 0.9194 | 0.9194 | +0.032 (+3.59%) | 27,821,728 |
| 12 Nov 2008 | CNY | 0.8403 | 0.8977 | 0.8384 | 0.8875 | 0.8875 | +0.032 (+3.68%) | 26,954,251 |
| 11 Nov 2008 | CNY | 0.8463 | 0.8736 | 0.8333 | 0.856 | 0.856 | +0.001 (+0.16%) | 33,222,657 |
| 10 Nov 2008 | CNY | 0.8032 | 0.8597 | 0.7986 | 0.8546 | 0.8546 | +0.059 (+7.39%) | 69,298,588 |
| 7 Nov 2008 | CNY | 0.787 | 0.8148 | 0.7648 | 0.7958 | 0.7958 | -0.001 (-0.18%) | 15,583,255 |
| 6 Nov 2008 | CNY | 0.8278 | 0.8282 | 0.7926 | 0.7972 | 0.7972 | -0.036 (-4.29%) | 6,544,238 |
| 5 Nov 2008 | CNY | 0.8176 | 0.8463 | 0.8102 | 0.8329 | 0.8329 | +0.023 (+2.87%) | 24,185,390 |
| 4 Nov 2008 | CNY | 0.8102 | 0.8269 | 0.7968 | 0.8097 | 0.8097 | -0.011 (-1.30%) | 5,486,119 |
| 3 Nov 2008 | CNY | 0.8542 | 0.8616 | 0.8204 | 0.8204 | 0.8204 | -0.038 (-4.42%) | 13,880,181 |
| 31 Oct 2008 | CNY | 0.8495 | 0.875 | 0.8495 | 0.8583 | 0.8583 | -0.003 (-0.33%) | 15,377,666 |
| 30 Oct 2008 | CNY | 0.8958 | 0.8958 | 0.8523 | 0.8611 | 0.8611 | -0.013 (-1.49%) | 11,557,296 |
| 29 Oct 2008 | CNY | 0.8727 | 0.8926 | 0.8616 | 0.8741 | 0.8741 | +0.025 (+2.90%) | 6,167,901 |
| 28 Oct 2008 | CNY | 0.8218 | 0.8926 | 0.8194 | 0.8495 | 0.8495 | +0.016 (+1.94%) | 12,399,328 |
