| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | CNY | 0.8796 | 0.8917 | 0.8148 | 0.8333 | 0.8333 | -0.056 (-6.25%) | 7,427,829 |
| 24 Oct 2008 | CNY | 0.862 | 0.9213 | 0.862 | 0.8889 | 0.8889 | +0.027 (+3.12%) | 9,801,129 |
| 23 Oct 2008 | CNY | 0.7917 | 0.8787 | 0.7917 | 0.862 | 0.862 | +0.047 (+5.79%) | 6,293,419 |
| 22 Oct 2008 | CNY | 0.8009 | 0.8509 | 0.7801 | 0.8148 | 0.8148 | +0.005 (+0.63%) | 5,820,249 |
| 21 Oct 2008 | CNY | 0.7995 | 0.8301 | 0.7782 | 0.8097 | 0.8097 | +0.01 (+1.28%) | 5,584,053 |
| 20 Oct 2008 | CNY | 0.7713 | 0.8046 | 0.7593 | 0.7995 | 0.7995 | +0.005 (+0.58%) | 4,965,840 |
| 17 Oct 2008 | CNY | 0.7958 | 0.8116 | 0.7407 | 0.7949 | 0.7949 | -0.001 (-0.11%) | 12,853,944 |
| 16 Oct 2008 | CNY | 0.8644 | 0.8741 | 0.7958 | 0.7958 | 0.7958 | -0.088 (-10.01%) | 6,154,077 |
| 15 Oct 2008 | CNY | 0.9139 | 0.9259 | 0.8796 | 0.8843 | 0.8843 | -0.037 (-4.02%) | 1,819,800 |
| 14 Oct 2008 | CNY | 0.9634 | 0.9713 | 0.9176 | 0.9213 | 0.9213 | -0.027 (-2.88%) | 2,610,252 |
| 13 Oct 2008 | CNY | 0.9259 | 0.9486 | 0.8935 | 0.9486 | 0.9486 | +0.02 (+2.14%) | 6,412,284 |
| 10 Oct 2008 | CNY | 0.9764 | 0.9764 | 0.9259 | 0.9287 | 0.9287 | -0.068 (-6.83%) | 6,679,843 |
| 9 Oct 2008 | CNY | 1.0407 | 1.0551 | 0.9736 | 0.9968 | 0.9968 | -0.04 (-3.88%) | 4,013,733 |
| 8 Oct 2008 | CNY | 1.0139 | 1.0458 | 1.0083 | 1.037 | 1.037 | -0.009 (-0.84%) | 7,926,249 |
| 7 Oct 2008 | CNY | 1.0653 | 1.0694 | 1.0139 | 1.0458 | 1.0458 | -0.065 (-5.84%) | 15,350,515 |
| 6 Oct 2008 | CNY | 1.1537 | 1.1556 | 1.088 | 1.1107 | 1.1107 | -0.054 (-4.64%) | 3,797,280 |
| 26 Sep 2008 | CNY | 1.1644 | 1.1824 | 1.1301 | 1.1648 | 1.1648 | -0.011 (-0.94%) | 5,387,601 |
| 25 Sep 2008 | CNY | 1.1764 | 1.1982 | 1.1602 | 1.1759 | 1.1759 | +0.008 (+0.71%) | 5,598,460 |
| 24 Sep 2008 | CNY | 1.162 | 1.1806 | 1.1264 | 1.1676 | 1.1676 | -0.013 (-1.10%) | 4,718,757 |
| 23 Sep 2008 | CNY | 1.213 | 1.213 | 1.1574 | 1.1806 | 1.1806 | -0.063 (-5.06%) | 12,871,785 |
| 22 Sep 2008 | CNY | 1.2546 | 1.3449 | 1.2315 | 1.2435 | 1.2435 | -0.026 (-2.08%) | 22,829,515 |
| 19 Sep 2008 | CNY | 1.2546 | 1.2699 | 1.2037 | 1.2699 | 1.2699 | +0.115 (+9.99%) | 18,306,820 |
| 18 Sep 2008 | CNY | 1.144 | 1.1861 | 1.0495 | 1.1546 | 1.1546 | -0.003 (-0.24%) | 7,359,789 |
| 17 Sep 2008 | CNY | 1.1435 | 1.1944 | 1.1421 | 1.1574 | 1.1574 | +0.014 (+1.22%) | 4,407,652 |
| 16 Sep 2008 | CNY | 1.181 | 1.1829 | 1.1343 | 1.1435 | 1.1435 | -0.017 (-1.48%) | 3,647,592 |
| 12 Sep 2008 | CNY | 1.1569 | 1.1759 | 1.1491 | 1.1607 | 1.1607 | +0.013 (+1.09%) | 1,221,134 |
| 11 Sep 2008 | CNY | 1.1713 | 1.1713 | 1.1389 | 1.1482 | 1.1482 | -0.023 (-1.97%) | 3,467,772 |
| 10 Sep 2008 | CNY | 1.1588 | 1.1944 | 1.1574 | 1.1713 | 1.1713 | +0.013 (+1.08%) | 5,561,092 |
| 9 Sep 2008 | CNY | 1.1782 | 1.1884 | 1.1435 | 1.1588 | 1.1588 | -0.022 (-1.85%) | 2,558,714 |
| 8 Sep 2008 | CNY | 1.1806 | 1.1806 | 1.1394 | 1.1806 | 1.1806 | -0.001 (-0.08%) | 6,255,964 |
