Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | CNY | 1.1759 | 1.1815 | 1.1343 | 1.1815 | 1.1815 | -0.004 (-0.35%) | 7,339,896 |
4 Sep 2008 | CNY | 1.1528 | 1.1857 | 1.1528 | 1.1857 | 1.1857 | +0.016 (+1.39%) | 4,205,930 |
3 Sep 2008 | CNY | 1.1982 | 1.1982 | 1.1227 | 1.1694 | 1.1694 | -0.034 (-2.85%) | 7,656,422 |
2 Sep 2008 | CNY | 1.1982 | 1.2199 | 1.188 | 1.2037 | 1.2037 | -0.028 (-2.29%) | 10,098,561 |
1 Sep 2008 | CNY | 1.2519 | 1.2718 | 1.2273 | 1.2319 | 1.2319 | -0.047 (-3.70%) | 6,205,831 |
29 Aug 2008 | CNY | 1.2546 | 1.2907 | 1.25 | 1.2792 | 1.2792 | +0.016 (+1.25%) | 5,381,078 |
28 Aug 2008 | CNY | 1.2648 | 1.2806 | 1.2421 | 1.2634 | 1.2634 | +0.002 (+0.14%) | 4,700,808 |
27 Aug 2008 | CNY | 1.2912 | 1.2972 | 1.25 | 1.2616 | 1.2616 | -0.035 (-2.71%) | 13,791,578 |
26 Aug 2008 | CNY | 1.2745 | 1.3097 | 1.2407 | 1.2968 | 1.2968 | -0.002 (-0.18%) | 17,558,424 |
25 Aug 2008 | CNY | 1.3611 | 1.3782 | 1.2875 | 1.2991 | 1.2991 | -0.084 (-6.09%) | 25,919,244 |
22 Aug 2008 | CNY | 1.3565 | 1.4259 | 1.3194 | 1.3833 | 1.3833 | -0.071 (-4.88%) | 73,286,121 |
21 Aug 2008 | CNY | 1.4759 | 1.5042 | 1.4352 | 1.4542 | 1.4542 | -0.081 (-5.28%) | 11,073,693 |
20 Aug 2008 | CNY | 1.4583 | 1.5509 | 1.412 | 1.5352 | 1.5352 | +0.063 (+4.28%) | 20,593,958 |
19 Aug 2008 | CNY | 1.3982 | 1.4931 | 1.3426 | 1.4722 | 1.4722 | +0.03 (+2.09%) | 28,984,478 |
18 Aug 2008 | CNY | 1.5694 | 1.5741 | 1.4116 | 1.4421 | 1.4421 | -0.126 (-8.06%) | 12,608,935 |
15 Aug 2008 | CNY | 1.4843 | 1.587 | 1.4782 | 1.5685 | 1.5685 | +0.069 (+4.63%) | 12,209,421 |
14 Aug 2008 | CNY | 1.5083 | 1.5366 | 1.4884 | 1.4991 | 1.4991 | -0.014 (-0.94%) | 5,261,349 |
13 Aug 2008 | CNY | 1.412 | 1.5134 | 1.412 | 1.5134 | 1.5134 | +0.074 (+5.11%) | 6,316,574 |
12 Aug 2008 | CNY | 1.3889 | 1.4583 | 1.3495 | 1.4398 | 1.4398 | +0.051 (+3.66%) | 6,972,782 |
11 Aug 2008 | CNY | 1.3935 | 1.4431 | 1.3357 | 1.3889 | 1.3889 | -0.033 (-2.31%) | 12,618,288 |
8 Aug 2008 | CNY | 1.4722 | 1.4884 | 1.4176 | 1.4218 | 1.4218 | -0.06 (-4.03%) | 17,224,509 |
7 Aug 2008 | CNY | 1.3991 | 1.5278 | 1.3991 | 1.4815 | 1.4815 | +0.083 (+5.93%) | 13,164,595 |
6 Aug 2008 | CNY | 1.4236 | 1.4583 | 1.3894 | 1.3986 | 1.3986 | -0.018 (-1.28%) | 11,200,550 |
5 Aug 2008 | CNY | 1.4389 | 1.4954 | 1.4167 | 1.4167 | 1.4167 | -0.041 (-2.83%) | 9,849,664 |
4 Aug 2008 | CNY | 1.3704 | 1.4699 | 1.3611 | 1.4579 | 1.4579 | +0.059 (+4.24%) | 11,856,715 |
1 Aug 2008 | CNY | 1.4227 | 1.4296 | 1.3657 | 1.3986 | 1.3986 | -0.025 (-1.76%) | 8,291,224 |
31 Jul 2008 | CNY | 1.4125 | 1.4523 | 1.4032 | 1.4236 | 1.4236 | +0.011 (+0.79%) | 24,844,168 |
30 Jul 2008 | CNY | 1.3796 | 1.4352 | 1.3569 | 1.4125 | 1.4125 | +0.056 (+4.13%) | 22,419,547 |
29 Jul 2008 | CNY | 1.337 | 1.375 | 1.3333 | 1.3565 | 1.3565 | +0.014 (+1.04%) | 10,303,286 |
28 Jul 2008 | CNY | 1.2986 | 1.3588 | 1.2986 | 1.3426 | 1.3426 | +0.046 (+3.53%) | 12,384,403 |