| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | CNY | 1.3056 | 1.3171 | 1.2833 | 1.2968 | 1.2968 | -0.007 (-0.53%) | 4,851,921 |
| 24 Jul 2008 | CNY | 1.2935 | 1.3176 | 1.2917 | 1.3037 | 1.3037 | +0.01 (+0.75%) | 4,920,501 |
| 23 Jul 2008 | CNY | 1.3352 | 1.3491 | 1.2778 | 1.294 | 1.294 | -0.035 (-2.61%) | 8,070,127 |
| 22 Jul 2008 | CNY | 1.3426 | 1.3532 | 1.3241 | 1.3287 | 1.3287 | -0.023 (-1.72%) | 5,495,256 |
| 21 Jul 2008 | CNY | 1.3148 | 1.3657 | 1.3093 | 1.3519 | 1.3519 | +0.023 (+1.71%) | 18,310,838 |
| 18 Jul 2008 | CNY | 1.3185 | 1.3366 | 1.2602 | 1.3292 | 1.3292 | +0.015 (+1.16%) | 8,260,920 |
| 17 Jul 2008 | CNY | 1.3232 | 1.3602 | 1.2963 | 1.3139 | 1.3139 | -0.005 (-0.42%) | 3,803,760 |
| 16 Jul 2008 | CNY | 1.3412 | 1.3648 | 1.3037 | 1.3194 | 1.3194 | -0.036 (-2.67%) | 10,561,255 |
| 15 Jul 2008 | CNY | 1.3824 | 1.3824 | 1.3148 | 1.3556 | 1.3556 | -0.026 (-1.90%) | 10,647,288 |
| 14 Jul 2008 | CNY | 1.3694 | 1.4074 | 1.3532 | 1.3819 | 1.3819 | 0.0 (0.0%) | 12,589,344 |
| 11 Jul 2008 | CNY | 1.3495 | 1.3972 | 1.338 | 1.3819 | 1.3819 | +0.03 (+2.22%) | 14,607,086 |
| 10 Jul 2008 | CNY | 1.3056 | 1.381 | 1.2838 | 1.3519 | 1.3519 | +0.037 (+2.82%) | 19,890,921 |
| 9 Jul 2008 | CNY | 1.2921 | 1.331 | 1.2921 | 1.3148 | 1.3148 | +0.008 (+0.64%) | 18,595,008 |
| 8 Jul 2008 | CNY | 1.3278 | 1.3611 | 1.2546 | 1.3065 | 1.3065 | -0.039 (-2.89%) | 21,002,868 |
| 7 Jul 2008 | CNY | 1.2907 | 1.3565 | 1.287 | 1.3454 | 1.3454 | +0.042 (+3.20%) | 14,013,712 |
| 4 Jul 2008 | CNY | 1.3093 | 1.3236 | 1.287 | 1.3037 | 1.3037 | -0.02 (-1.54%) | 13,382,323 |
| 3 Jul 2008 | CNY | 1.2556 | 1.3528 | 1.25 | 1.3241 | 1.3241 | +0.042 (+3.29%) | 18,151,128 |
| 2 Jul 2008 | CNY | 1.2347 | 1.2819 | 1.2329 | 1.2819 | 1.2819 | +0.032 (+2.55%) | 7,754,702 |
| 1 Jul 2008 | CNY | 1.2306 | 1.2796 | 1.2269 | 1.25 | 1.25 | +0.007 (+0.60%) | 8,447,889 |
| 30 Jun 2008 | CNY | 1.2088 | 1.2537 | 1.1898 | 1.2426 | 1.2426 | -0.054 (-4.14%) | 12,957,645 |
| 26 Jun 2008 | CNY | 1.287 | 1.3046 | 1.2315 | 1.2963 | 1.2963 | -0.005 (-0.35%) | 16,581,369 |
| 25 Jun 2008 | CNY | 1.2273 | 1.3056 | 1.2111 | 1.3009 | 1.3009 | +0.056 (+4.46%) | 21,117,434 |
| 24 Jun 2008 | CNY | 1.1991 | 1.2593 | 1.1667 | 1.2454 | 1.2454 | +0.018 (+1.51%) | 22,082,392 |
| 23 Jun 2008 | CNY | 1.2588 | 1.2722 | 1.1625 | 1.2269 | 1.2269 | -0.065 (-5.02%) | 30,785,443 |
| 20 Jun 2008 | CNY | 1.2593 | 1.3602 | 1.2324 | 1.2917 | 1.2917 | +0.032 (+2.57%) | 25,615,634 |
| 19 Jun 2008 | CNY | 1.2963 | 1.3185 | 1.2315 | 1.2593 | 1.2593 | -0.023 (-1.76%) | 29,207,412 |
| 18 Jun 2008 | CNY | 1.2222 | 1.2963 | 1.2074 | 1.2819 | 1.2819 | +0.06 (+4.88%) | 19,623,492 |
| 17 Jun 2008 | CNY | 1.2222 | 1.2583 | 1.2148 | 1.2222 | 1.2222 | -0.009 (-0.76%) | 26,571,866 |
| 16 Jun 2008 | CNY | 1.2602 | 1.2801 | 1.1944 | 1.2315 | 1.2315 | -0.029 (-2.32%) | 19,761,840 |
| 13 Jun 2008 | CNY | 1.2972 | 1.3519 | 1.25 | 1.2607 | 1.2607 | -0.061 (-4.59%) | 27,054,259 |
