| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | CNY | 1.3417 | 1.3417 | 1.2491 | 1.3213 | 1.3213 | -0.042 (-3.09%) | 60,490,000 |
| 11 Jun 2008 | CNY | 1.4648 | 1.5176 | 1.319 | 1.3634 | 1.3634 | -0.102 (-6.95%) | 74,877,285 |
| 10 Jun 2008 | CNY | 1.4681 | 1.4884 | 1.4097 | 1.4653 | 1.4653 | -0.063 (-4.12%) | 50,982,782 |
| 6 Jun 2008 | CNY | 1.5509 | 1.6194 | 1.5185 | 1.5282 | 1.5282 | -0.032 (-2.05%) | 53,243,956 |
| 5 Jun 2008 | CNY | 1.4806 | 1.5806 | 1.4676 | 1.5602 | 1.5602 | +0.052 (+3.44%) | 48,205,497 |
| 4 Jun 2008 | CNY | 1.4912 | 1.5463 | 1.4667 | 1.5083 | 1.5083 | +0.018 (+1.18%) | 62,155,900 |
| 3 Jun 2008 | CNY | 1.4157 | 1.5023 | 1.412 | 1.4907 | 1.4907 | +0.069 (+4.88%) | 38,969,942 |
| 2 Jun 2008 | CNY | 1.4537 | 1.4569 | 1.4032 | 1.4213 | 1.4213 | -0.051 (-3.49%) | 38,030,212 |
| 30 May 2008 | CNY | 1.4759 | 1.537 | 1.4611 | 1.4727 | 1.4727 | -0.013 (-0.90%) | 69,516,878 |
| 29 May 2008 | CNY | 1.4222 | 1.5162 | 1.3565 | 1.4861 | 1.4861 | +0.05 (+3.45%) | 108,159,105 |
| 28 May 2008 | CNY | 1.4278 | 1.4759 | 1.3889 | 1.4366 | 1.4366 | -0.027 (-1.83%) | 65,322,201 |
| 27 May 2008 | CNY | 1.4583 | 1.5546 | 1.4259 | 1.4634 | 1.4634 | +0.033 (+2.33%) | 97,465,680 |
| 26 May 2008 | CNY | 1.3889 | 1.4574 | 1.337 | 1.4301 | 1.4301 | -0.021 (-1.47%) | 157,515,256 |
| 23 May 2008 | CNY | 1.5509 | 1.5819 | 1.4352 | 1.4514 | 1.4514 | +0.013 (+0.93%) | 243,145,065 |
| 22 May 2008 | CNY | 1.4815 | 1.5833 | 1.419 | 1.438 | 1.438 | -0.301 (-17.30%) | 417,412,677 |
| 21 May 2008 | CNY | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 0.0 (0.0%) | 0 |
| 20 May 2008 | CNY | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 0.0 (0.0%) | 0 |
| 19 May 2008 | CNY | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 0.0 (0.0%) | 0 |
| 16 May 2008 | CNY | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 0.0 (0.0%) | 0 |
| 15 May 2008 | CNY | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 0.0 (0.0%) | 0 |
