| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 20.55 | 20.98 | 20.28 | 20.39 | 20.39 | -0.21 (-1.02%) | 72,042,135 |
| 14 Aug 2024 | CNY | 20.81 | 20.89 | 20.26 | 20.6 | 20.6 | -0.1 (-0.48%) | 44,958,165 |
| 13 Aug 2024 | CNY | 20.54 | 20.85 | 20.39 | 20.7 | 20.7 | +0.19 (+0.93%) | 42,558,979 |
| 12 Aug 2024 | CNY | 20.5 | 20.88 | 20.39 | 20.51 | 20.51 | -0.04 (-0.19%) | 33,798,735 |
| 9 Aug 2024 | CNY | 20.31 | 20.95 | 20.14 | 20.55 | 20.55 | +0.35 (+1.73%) | 59,258,049 |
| 8 Aug 2024 | CNY | 19.9 | 20.44 | 19.65 | 20.2 | 20.2 | +0.25 (+1.25%) | 56,090,302 |
| 7 Aug 2024 | CNY | 19.99 | 20.38 | 19.85 | 19.95 | 19.95 | -0.07 (-0.35%) | 46,734,451 |
| 6 Aug 2024 | CNY | 20.29 | 20.45 | 19.76 | 20.02 | 20.02 | +0.08 (+0.40%) | 59,607,056 |
| 5 Aug 2024 | CNY | 20.22 | 20.67 | 19.83 | 19.94 | 19.94 | -1.22 (-5.77%) | 111,678,993 |
| 2 Aug 2024 | CNY | 21.11 | 21.64 | 21 | 21.16 | 21.16 | -0.32 (-1.49%) | 56,476,063 |
| 1 Aug 2024 | CNY | 21.8 | 21.84 | 21.24 | 21.48 | 21.48 | -0.04 (-0.19%) | 72,789,204 |
| 31 Jul 2024 | CNY | 21.3 | 21.68 | 20.88 | 21.52 | 21.52 | +0.29 (+1.37%) | 89,851,601 |
| 30 Jul 2024 | CNY | 21.38 | 21.77 | 21.12 | 21.23 | 21.23 | -0.28 (-1.30%) | 63,855,556 |
| 29 Jul 2024 | CNY | 21.39 | 21.83 | 20.87 | 21.51 | 21.51 | -0.11 (-0.51%) | 62,237,793 |
| 26 Jul 2024 | CNY | 21.54 | 21.93 | 21.24 | 21.62 | 21.62 | +0.12 (+0.56%) | 72,964,110 |
| 25 Jul 2024 | CNY | 21.96 | 22.05 | 21.06 | 21.5 | 21.5 | -0.26 (-1.19%) | 84,632,369 |
| 24 Jul 2024 | CNY | 22.17 | 22.49 | 21.58 | 21.76 | 21.76 | -0.34 (-1.54%) | 80,446,771 |
| 23 Jul 2024 | CNY | 22.78 | 22.89 | 22.03 | 22.1 | 22.1 | -0.66 (-2.90%) | 76,905,389 |
| 22 Jul 2024 | CNY | 22.9 | 22.99 | 22.14 | 22.76 | 22.76 | -0.29 (-1.26%) | 113,729,937 |
| 19 Jul 2024 | CNY | 22.62 | 23.99 | 22.49 | 23.05 | 23.05 | +0.22 (+0.96%) | 134,001,057 |
| 18 Jul 2024 | CNY | 22.62 | 23.17 | 21.95 | 22.83 | 22.83 | -0.25 (-1.08%) | 138,074,883 |
| 17 Jul 2024 | CNY | 23.19 | 23.55 | 22.86 | 23.08 | 23.08 | -0.48 (-2.04%) | 106,359,739 |
| 16 Jul 2024 | CNY | 22.1 | 24 | 22.1 | 23.56 | 23.56 | +1.4 (+6.32%) | 158,352,223 |
| 15 Jul 2024 | CNY | 22.33 | 22.78 | 21.62 | 22.16 | 22.16 | +0.47 (+2.17%) | 157,951,530 |
| 12 Jul 2024 | CNY | 21.32 | 21.78 | 21.16 | 21.69 | 21.69 | -0.26 (-1.18%) | 87,102,711 |
| 11 Jul 2024 | CNY | 21.6 | 22.22 | 21.28 | 21.95 | 21.95 | +0.5 (+2.33%) | 132,833,643 |
| 10 Jul 2024 | CNY | 20.68 | 21.67 | 20.58 | 21.45 | 21.45 | +0.77 (+3.72%) | 118,526,633 |
| 9 Jul 2024 | CNY | 19.9 | 20.8 | 19.68 | 20.68 | 20.68 | +0.97 (+4.92%) | 125,507,162 |
| 8 Jul 2024 | CNY | 19.49 | 20.2 | 19.47 | 19.71 | 19.71 | +0.16 (+0.82%) | 81,883,659 |
| 5 Jul 2024 | CNY | 19.53 | 19.68 | 18.96 | 19.55 | 19.55 | +0.12 (+0.62%) | 57,248,546 |
