| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 42.89 | 42.89 | 41.37 | 41.41 | 41.41 | -1.44 (-3.36%) | 81,714,645 |
| 28 Aug 2020 | CNY | 41.53 | 43.12 | 41.06 | 42.85 | 42.85 | +0.61 (+1.44%) | 71,317,878 |
| 27 Aug 2020 | CNY | 42.66 | 43.09 | 41.7 | 42.24 | 42.24 | -0.39 (-0.91%) | 66,616,136 |
| 26 Aug 2020 | CNY | 43.37 | 44.1 | 41.68 | 42.63 | 42.63 | -1.16 (-2.65%) | 97,043,274 |
| 25 Aug 2020 | CNY | 43.81 | 45.17 | 43.3 | 43.79 | 43.79 | +0.53 (+1.23%) | 93,362,684 |
| 24 Aug 2020 | CNY | 44.05 | 45.06 | 42.61 | 43.26 | 43.26 | +0.38 (+0.89%) | 141,790,425 |
| 21 Aug 2020 | CNY | 42 | 44.1 | 42 | 42.88 | 42.88 | +2.8 (+6.99%) | 201,414,770 |
| 20 Aug 2020 | CNY | 37.45 | 40.9 | 37.05 | 40.08 | 40.08 | +2.23 (+5.89%) | 140,659,929 |
| 19 Aug 2020 | CNY | 39.55 | 39.96 | 37.68 | 37.85 | 37.85 | -2.34 (-5.82%) | 103,147,934 |
| 18 Aug 2020 | CNY | 40.7 | 41.06 | 39 | 40.19 | 40.19 | -1.02 (-2.48%) | 119,669,172 |
| 17 Aug 2020 | CNY | 40.2 | 41.65 | 39.66 | 41.21 | 41.21 | +0.52 (+1.28%) | 99,587,363 |
| 14 Aug 2020 | CNY | 38.9 | 41.2 | 38.9 | 40.69 | 40.69 | +1.86 (+4.79%) | 107,725,789 |
| 13 Aug 2020 | CNY | 39.52 | 39.77 | 38.68 | 38.83 | 38.83 | -1.25 (-3.12%) | 80,746,778 |
| 12 Aug 2020 | CNY | 37 | 40.49 | 35.8 | 40.08 | 40.08 | +2.78 (+7.45%) | 152,786,006 |
| 11 Aug 2020 | CNY | 37.95 | 39.16 | 37.06 | 37.3 | 37.3 | -0.71 (-1.87%) | 83,152,288 |
| 10 Aug 2020 | CNY | 37.2 | 38.83 | 35.66 | 38.01 | 38.01 | -0.62 (-1.60%) | 128,753,791 |
| 7 Aug 2020 | CNY | 40.53 | 40.87 | 37.02 | 38.63 | 38.63 | -1.65 (-4.10%) | 125,809,463 |
| 6 Aug 2020 | CNY | 40.9 | 41.29 | 40 | 40.28 | 40.28 | -1.1 (-2.66%) | 78,423,726 |
| 5 Aug 2020 | CNY | 41.11 | 42.32 | 39.65 | 41.38 | 41.38 | +0.33 (+0.80%) | 107,250,516 |
| 4 Aug 2020 | CNY | 42.5 | 42.5 | 40.2 | 41.05 | 41.05 | -2.15 (-4.98%) | 131,768,476 |
| 3 Aug 2020 | CNY | 43.71 | 44.2 | 41.86 | 43.2 | 43.2 | +0.71 (+1.67%) | 128,520,830 |
| 31 Jul 2020 | CNY | 39.87 | 42.71 | 39.61 | 42.49 | 42.49 | +3.59 (+9.23%) | 124,815,915 |
| 30 Jul 2020 | CNY | 39.91 | 39.95 | 38.35 | 38.9 | 38.9 | -0.73 (-1.84%) | 92,363,650 |
| 29 Jul 2020 | CNY | 36.33 | 40 | 36.16 | 39.63 | 39.63 | +2.47 (+6.65%) | 116,259,670 |
| 28 Jul 2020 | CNY | 34.75 | 37.26 | 34.26 | 37.16 | 37.16 | +3.17 (+9.33%) | 128,911,387 |
| 27 Jul 2020 | CNY | 32.95 | 34.94 | 32.41 | 33.99 | 33.99 | +1.04 (+3.16%) | 86,099,784 |
| 24 Jul 2020 | CNY | 34.86 | 35.29 | 32.23 | 32.95 | 32.95 | -2.6 (-7.31%) | 103,376,870 |
| 23 Jul 2020 | CNY | 33.26 | 35.63 | 33.02 | 35.55 | 35.55 | +1.8 (+5.33%) | 133,715,236 |
| 22 Jul 2020 | CNY | 33 | 34.63 | 32.16 | 33.75 | 33.75 | +1.35 (+4.17%) | 113,516,538 |
| 21 Jul 2020 | CNY | 31.89 | 32.5 | 31.5 | 32.4 | 32.4 | -0.2 (-0.61%) | 69,900,800 |
