| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 14.65 | 15.28 | 14.65 | 14.77 | 14.77 | +0.21 (+1.44%) | 32,556,584 |
| 13 Sep 2016 | CNY | 14.4 | 14.695 | 14.31 | 14.56 | 14.56 | +0.3 (+2.10%) | 23,224,980 |
| 12 Sep 2016 | CNY | 14.5 | 14.735 | 14.225 | 14.26 | 14.26 | -0.51 (-3.45%) | 27,400,476 |
| 9 Sep 2016 | CNY | 15.765 | 15.85 | 14.71 | 14.77 | 14.77 | -0.98 (-6.22%) | 58,542,890 |
| 8 Sep 2016 | CNY | 15.68 | 15.845 | 15.525 | 15.75 | 15.75 | -0.07 (-0.44%) | 18,869,178 |
| 7 Sep 2016 | CNY | 15.775 | 16.05 | 15.45 | 15.82 | 15.82 | -0.005 (-0.03%) | 33,697,722 |
| 6 Sep 2016 | CNY | 15.025 | 16.055 | 14.95 | 15.825 | 15.825 | +0.79 (+5.25%) | 53,409,116 |
| 5 Sep 2016 | CNY | 14.915 | 15.34 | 14.86 | 15.035 | 15.035 | -0.005 (-0.03%) | 37,149,580 |
| 2 Sep 2016 | CNY | 14.79 | 15.175 | 14.61 | 15.04 | 15.04 | +0.18 (+1.21%) | 46,175,554 |
| 1 Sep 2016 | CNY | 14.53 | 15 | 14.48 | 14.86 | 14.86 | +0.335 (+2.31%) | 31,891,872 |
| 31 Aug 2016 | CNY | 14.85 | 14.95 | 14.425 | 14.525 | 14.525 | -0.27 (-1.82%) | 22,231,856 |
| 30 Aug 2016 | CNY | 14.725 | 14.925 | 14.665 | 14.795 | 14.795 | +0.08 (+0.54%) | 13,571,528 |
| 29 Aug 2016 | CNY | 14.805 | 14.97 | 14.63 | 14.715 | 14.715 | -0.09 (-0.61%) | 20,295,946 |
| 26 Aug 2016 | CNY | 15.045 | 15.095 | 14.78 | 14.805 | 14.805 | -0.14 (-0.94%) | 26,303,106 |
| 25 Aug 2016 | CNY | 14.69 | 14.98 | 14.505 | 14.945 | 14.945 | +0.145 (+0.98%) | 34,330,138 |
| 24 Aug 2016 | CNY | 14.6 | 15.035 | 14.595 | 14.8 | 14.8 | +0.2 (+1.37%) | 51,258,928 |
| 23 Aug 2016 | CNY | 14.355 | 14.825 | 14.25 | 14.6 | 14.6 | +0.22 (+1.53%) | 37,273,782 |
| 22 Aug 2016 | CNY | 14.38 | 14.595 | 14.285 | 14.38 | 14.38 | +0.01 (+0.07%) | 29,063,962 |
| 19 Aug 2016 | CNY | 14.45 | 14.715 | 14.32 | 14.37 | 14.37 | +0.015 (+0.10%) | 50,319,312 |
| 18 Aug 2016 | CNY | 13.99 | 14.89 | 13.97 | 14.355 | 14.355 | +0.75 (+5.51%) | 97,243,236 |
| 17 Aug 2016 | CNY | 13.49 | 13.8 | 13.46 | 13.605 | 13.605 | +0.225 (+1.68%) | 28,902,348 |
| 16 Aug 2016 | CNY | 13.45 | 13.535 | 13.36 | 13.38 | 13.38 | -0.015 (-0.11%) | 16,305,698 |
| 15 Aug 2016 | CNY | 13.2 | 13.595 | 13.165 | 13.395 | 13.395 | +0.195 (+1.48%) | 31,824,136 |
| 12 Aug 2016 | CNY | 13.095 | 13.245 | 13.02 | 13.2 | 13.2 | +0.125 (+0.96%) | 16,245,956 |
| 11 Aug 2016 | CNY | 13.5 | 13.55 | 13.065 | 13.075 | 13.075 | -0.42 (-3.11%) | 22,740,146 |
| 10 Aug 2016 | CNY | 13.74 | 13.74 | 13.465 | 13.495 | 13.495 | -0.245 (-1.78%) | 19,521,160 |
| 9 Aug 2016 | CNY | 13.065 | 14.11 | 13.065 | 13.74 | 13.74 | +0.765 (+5.90%) | 46,184,536 |
| 8 Aug 2016 | CNY | 12.775 | 12.98 | 12.65 | 12.975 | 12.975 | +0.195 (+1.53%) | 13,544,782 |
| 5 Aug 2016 | CNY | 12.875 | 12.92 | 12.75 | 12.78 | 12.78 | -0.095 (-0.74%) | 8,474,738 |
| 4 Aug 2016 | CNY | 12.85 | 12.88 | 12.765 | 12.875 | 12.875 | +0.025 (+0.19%) | 9,701,226 |
